Honor phones

Watchlist
  • 1432.343
  • -37.039-2.52%
Market Closed Oct 9 15:00 CST
1541.826High1408.874Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000536Hua Ying Technology
4.020.37+10.14%432.27M1.65B3.733.654.023.4811.12B11.11B2.77B2.76B+41.05%+22.94%+78.67%+109.38%+45.65%+7.77%+2.81%--15.65%LossLoss14.80%Optics Optoelectronics
000676Genimous Technology
9.000.39+4.53%310.64M2.86B9.408.619.478.6811.39B11.37B1.27B1.26B+32.55%+59.01%+53.06%+62.75%+28.02%+56.52%+3.09%--24.58%36.2938.149.18%Advertising Marketing
300735DBG Technology
32.100.68+2.16%132.97M4.42B30.9431.4237.5029.8024.64B24.30B767.46M757.11M+67.89%+93.96%+72.12%+60.02%+13.55%+181.09%+37.83%0.78%17.56%66.6062.0924.51%Consumer Electronics
600030CITIC
30.350.43+1.44%1.35B42.20B31.0029.9232.8928.77449.80B369.56B14.82B12.18B+43.43%+60.24%+60.41%+78.27%+64.45%+40.87%+52.55%1.57%11.10%23.6922.8013.77%Securities II
688608Bestechnic (Shanghai) Co., Ltd.
252.86-2.00-0.78%8.12M2.08B253.00254.86280.00233.2630.35B30.35B120.05M120.05M+57.86%+74.24%+73.39%+74.40%+130.06%+101.67%+64.08%0.06%6.77%136.76245.5018.34%Semiconductors
002736Guosen
12.75-0.26-2.00%215.10M2.84B13.0113.0113.9812.56122.56B116.52B9.61B9.14B+32.95%+46.72%+38.74%+43.58%+54.55%+41.20%+54.17%2.12%2.35%20.5019.0610.92%Securities II
002024Suning.com Co.,LTD.
1.56-0.08-4.88%57.52M91.22M1.631.641.631.5614.45B14.35B9.26B9.20B+9.86%+14.71%+16.42%+24.80%-1.27%-17.89%-11.86%--0.63%LossLoss4.27%Internet E-commerce
301091Shenzhen Urban Transport Planning Center
42.52-2.20-4.92%47.25M2.07B43.0044.7248.5840.1117.25B8.19B405.60M192.66M+46.02%+58.95%+49.25%+83.04%+35.25%+223.84%+141.18%0.06%24.53%123.60106.5718.94%Engineering Consultancy Services II
301183Hubei DOTI Micro Technology
53.41-3.42-6.02%13.63M751.50M53.0256.8360.8251.304.27B2.46B80.00M46.09M+50.03%+53.79%+42.92%+38.15%+8.23%+20.73%+24.38%--29.58%LossLoss16.75%Optics Optoelectronics
300088Wuhu Token Sciences
6.93-0.51-6.85%336.88M2.44B7.367.447.606.8517.01B16.93B2.45B2.44B+43.78%+51.97%+24.86%+59.31%+33.78%+18.87%+4.68%1.01%13.79%82.5070.7110.08%Optics Optoelectronics
000027Shenzhen Energy Group
7.16-0.53-6.89%101.29M758.26M7.617.697.827.1434.06B34.06B4.76B4.76B+21.56%+31.62%+23.45%+0.42%+0.56%+13.29%+13.47%1.96%2.13%17.7216.658.84%Electricity
002387Visionox Technology Inc.
7.41-0.61-7.61%49.56M379.63M7.998.027.997.3610.30B10.26B1.39B1.38B+17.62%+25.17%+8.18%+30.69%-6.32%-4.76%-33.90%--3.58%LossLoss7.86%Optics Optoelectronics
000725Boe Technology Group
4.35-0.37-7.84%1.22B5.46B4.654.724.654.33163.78B160.31B37.65B36.85B+11.83%+19.83%+13.58%+7.94%+1.16%+15.08%+12.40%0.69%3.32%39.9163.976.78%Optics Optoelectronics
688088ArcSoft Corporation
36.93-3.51-8.68%14.97M576.87M39.0940.4440.3235.8014.82B14.82B401.17M401.17M+46.61%+58.09%+54.65%+40.95%+25.56%+9.93%-9.20%1.00%3.73%148.31167.1011.18%IT Service Ⅱ
688157Sokan New Materials Group
44.81-4.58-9.27%1.84M83.35M48.5149.3948.5143.665.01B5.01B111.74M111.74M+27.74%+22.87%+17.00%+36.32%+24.71%-20.68%-16.59%0.49%1.65%52.6661.729.82%Chemicals
000049Shenzhen Desay Battery Technology
25.16-2.60-9.37%18.51M481.42M27.3427.7627.3425.089.68B9.67B384.64M384.50M+16.37%+22.02%+9.82%+0.04%+7.61%-12.89%-5.66%1.79%4.81%19.6017.228.14%Battery
002579Huizhou CEE Technology Inc.
7.86-0.86-9.86%42.08M347.63M8.728.728.727.854.82B4.57B612.62M581.88M+16.10%+23.20%+10.08%+20.92%-0.63%-8.92%-10.38%--7.23%LossLoss9.98%Components
002416Shenzhen Aisidi
10.21-1.12-9.89%46.82M491.76M11.0911.3311.0910.2012.65B12.50B1.24B1.22B+6.24%+11.83%+8.04%+17.76%-13.40%+49.27%+14.85%3.92%3.83%17.3119.307.86%Professional chain II
000829Telling Telecommunication Holding
10.27-1.14-9.99%72.67M764.77M11.0011.4111.0010.2710.53B10.52B1.03B1.02B+13.23%+21.97%+15.52%+34.25%+16.77%+24.41%+7.93%0.24%7.10%Loss125.246.40%Professional chain II
600126Hang Zhou Iron & Steel
4.05-0.45-10.00%63.30M266.82M4.444.504.444.0513.68B13.68B3.38B3.38B+11.88%+22.73%+18.77%+0.50%-22.86%-4.03%-23.30%1.23%1.87%150.0075.008.67%General Steel
600203Fujian Furi Electronics
8.00-0.89-10.01%68.82M570.93M8.878.898.878.004.74B4.74B592.99M592.99M+13.15%+39.62%+30.51%+32.23%-9.40%+12.99%+7.96%--11.61%LossLoss9.79%Consumer Electronics
301128ShenZhen QiangRui Precision Technology
54.01-7.83-12.66%6.60M378.04M58.0061.8460.0053.633.99B1.47B73.89M27.26M+26.72%+34.19%+16.00%+50.07%+34.22%+47.29%+17.90%1.30%24.20%45.2071.6310.30%Special Equipment
300602Shenzhen FRD Science & Technology
18.33-2.76-13.09%47.08M905.81M19.9021.0919.9818.2010.63B7.18B580.01M391.77M+29.54%+33.02%+20.04%+33.60%+19.28%+6.71%+1.62%0.18%12.02%68.14102.988.44%Consumer Electronics
300766Merit Interactive
14.35-2.62-15.44%43.61M682.19M15.8116.9716.6314.255.63B5.10B392.17M355.67M+33.74%+51.05%+36.28%+52.01%+18.69%-10.65%-7.00%--12.26%LossLoss14.03%Software Development

News