Low-priced stocks

Watchlist
  • 997.078
  • -12.956-1.28%
Market Closed Jan 22 15:00 CST
1006.724High994.197Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300117Jiayu Holding
1.080.18+20.00%98.13M100.79M0.890.901.080.87774.10M774.10M716.76M716.76M+4.85%0.00%-12.90%-31.21%-14.29%-67.57%-0.92%--13.69%LossLoss23.33%Professional Engineering
000882Beijing Hualian Department Store
3.100.28+9.93%837.98M2.52B2.892.823.102.818.49B8.48B2.74B2.74B+30.25%+27.05%+47.62%+79.19%+176.79%+81.29%+49.04%--30.63%344.44310.0010.28%General Retail
601718Jihua Group Corporation
2.860.15+5.54%149.47M423.68M2.712.712.982.6512.56B12.56B4.39B4.39B+5.54%+6.32%-3.70%+0.70%+20.17%+2.51%+0.70%1.05%3.40%408.5768.1012.18%Clothing and Home Textiles
002656Modern Avenue Group
1.860.09+5.08%1.23M2.29M1.861.771.861.861.33B1.13B712.52M609.46M+27.40%+34.78%+73.83%+28.28%+61.74%-3.13%+40.91%--0.20%LossLoss0.00%Clothing and Home Textiles
600365Tonghua Grape Wine
2.690.13+5.08%5.16M13.62M2.552.562.692.541.15B1.13B427.40M418.72M+5.08%-1.47%-11.22%-1.10%+17.47%-25.69%-9.12%--1.23%LossLoss5.86%Internet E-commerce
300020Enjoyor Technology
2.900.14+5.07%45.65M129.55M2.752.762.952.652.30B2.22B794.68M766.64M-6.45%-10.22%-13.17%+7.81%+48.72%-59.44%-20.77%--5.95%LossLoss10.87%IT Service Ⅱ
600289Bright Oceans Inter-Telecom Corporation
2.510.12+5.02%638.40K1.60M2.512.392.512.511.58B1.42B631.05M565.92M+27.41%+45.09%+54.94%+100.80%+91.60%-6.34%+40.22%--0.11%LossLoss0.00%Communications Services
603023Harbin VITI Electronics Corp
2.960.14+4.96%13.92M40.42M2.822.822.962.781.65B1.65B558.12M558.12M+10.45%+12.98%+12.12%+13.85%+56.61%-41.27%+8.03%--2.49%LossLoss6.38%Auto Parts
600777Shandong Xinchao Energy Corporation
2.580.12+4.88%7.48M19.30M2.582.462.582.5817.55B16.42B6.80B6.37B+21.13%+26.47%+16.74%+24.64%+44.13%-15.41%+16.22%--0.12%7.396.750.00%Oil and Gas Extraction II
600568Zhong Zhu Healthcare Holding
1.310.06+4.80%24.87M32.32M1.251.251.311.242.61B2.19B1.99B1.67B+1.55%0.00%-5.76%+5.65%+1.55%-22.02%+0.77%--1.49%LossLoss5.60%Medical Services
300108Ji Yao Holding Group
1.230.05+4.24%141.05M167.60M1.111.181.320.95819.20M806.53M666.01M655.72M-10.22%+7.89%-24.07%-49.59%-16.33%-61.92%-3.91%--21.51%LossLoss31.36%Traditional Chinese Medicine Ii
300300Strait Innovation Internet
2.780.09+3.35%18.34M49.80M2.662.692.852.611.85B1.85B666.85M666.80M+4.91%+4.51%-7.95%-0.71%+127.87%-33.01%-3.47%--2.75%LossLoss8.92%IT Service Ⅱ
000711Kingland Technology
1.560.05+3.31%38.08M58.32M1.511.511.571.494.46B3.56B2.86B2.29B+4.70%+12.23%-8.77%-7.69%-4.88%-21.61%-3.11%--1.67%2.544.225.30%Environmental Governance
600165Ningxia Zhongke Biotechnology
2.830.09+3.28%20.98M58.69M2.762.742.852.721.94B1.94B684.88M684.88M+9.69%+29.82%+31.63%+42.21%+31.63%-12.65%+16.46%--3.06%LossLoss4.75%Chemicals
603377Eastern Pioneer Driving School
2.290.06+2.69%5.61M12.83M2.212.232.332.211.65B1.65B720.77M720.77M+0.88%-1.72%+2.23%+34.71%+54.73%-47.60%-4.58%--0.78%LossLoss5.38%education
000622Hengli Industrial Development Group
2.410.06+2.55%9.15M21.79M2.322.352.412.311.02B1.02B425.23M425.23M+6.17%+6.64%+19.90%+30.27%+46.95%-45.35%+15.87%--2.15%LossLoss4.26%Comprehensive II
000609Beijing Zodi Investment
2.740.06+2.24%6.04M16.34M2.692.682.752.64819.99M797.57M299.27M291.08M+7.87%+11.84%+26.27%+17.60%+53.07%-55.81%+9.16%--2.07%LossLoss4.10%Real Estate Development
000889ZJBC Information Technology
2.330.05+2.19%14.41M33.73M2.342.282.392.302.18B2.03B936.29M869.85M-2.92%+2.19%-11.74%+7.87%+42.07%+7.87%-10.04%--1.66%LossLoss3.95%Communications Services
300163Ningbo Xianfeng New Material
2.530.05+2.02%20.23M51.18M2.482.482.602.441.20B1.05B474.00M415.96M+10.96%+8.58%+5.42%+22.82%+84.67%-34.63%+8.12%--4.86%LossLoss6.45%Chemicals
600226Zhejiang Hengtong Holding
2.820.05+1.81%66.12M184.00M2.752.772.822.738.63B8.63B3.06B3.06B+6.82%+8.46%+10.16%+23.14%+45.36%+9.73%+10.59%--2.16%45.4852.223.25%Electricity
002309Jiangsu Zhongli Group
2.400.04+1.69%13.09M31.44M2.362.362.452.347.22B2.92B3.01B1.22B-11.11%-1.64%+20.60%+29.03%+34.83%-30.03%-1.64%--1.08%LossLoss4.66%Power Grid Equipment
600804Dr. Peng Telecom&Media Group
1.940.03+1.57%32.36M62.64M1.911.911.981.903.22B2.70B1.66B1.39B-5.83%+0.52%+7.78%+31.97%+48.09%-59.33%-1.02%--2.32%LossLoss4.19%Communications Services
300167Shenzhen Dvision
2.800.04+1.45%23.90M65.54M2.712.762.832.671.01B998.91M360.55M356.75M+4.09%+12.00%+13.36%+37.25%+69.70%+0.72%+22.81%--6.70%LossLoss5.80%IT Service Ⅱ
601011Baotailong New Materials
2.650.03+1.15%51.08M134.80M2.632.622.692.575.08B5.08B1.92B1.92B-6.03%-10.47%+4.33%+22.12%+76.67%-22.29%-11.96%--2.67%LossLoss4.58%Coke II
002445Jiangyin Zhongnan Heavy Industries
2.310.02+0.87%48.39M111.89M2.302.292.362.275.52B5.50B2.39B2.38B-0.43%-1.70%-8.70%+2.21%+41.72%+3.59%-5.71%--2.03%154.0042.783.93%General Equipment
600303Liaoning Sg Automotive Group
2.820.02+0.71%3.97M11.09M2.792.802.822.761.93B1.91B683.60M675.60M-2.42%-1.40%-2.42%+5.22%+7.63%-31.55%-5.37%--0.59%LossLoss2.14%Commercial Vehicle
300165Jiangsu Skyray Instrument
2.970.02+0.68%6.71M19.70M2.932.952.982.871.47B1.25B495.51M420.53M+1.37%+2.06%-6.01%-25.94%+38.79%-52.93%-1.33%--1.60%LossLoss3.73%General Equipment
600743Hua Yuan Property
2.000.01+0.50%57.00M111.73M1.971.992.061.904.69B4.69B2.35B2.35B+1.52%-8.68%-9.50%+21.95%+72.41%+32.45%-5.66%--2.43%LossLoss8.04%Real Estate Development
000669Jinhong Holding Group
2.130.01+0.47%16.46M35.70M2.112.122.222.111.45B1.45B680.41M680.41M-6.17%-5.75%+7.04%+43.92%+61.36%+0.95%+0.95%--2.42%LossLoss5.19%GasⅡ
002721Beijing Kingee Culture Development
2.420.01+0.41%12.55M30.41M2.402.412.452.396.44B6.44B2.66B2.66B-3.59%-1.22%-12.00%-24.84%+12.04%-10.37%-9.70%--0.47%5.439.682.49%Trinket

News