Low-priced stocks

Watchlist
  • 1014.439
  • +1.288+0.13%
Trading Apr 22 10:07 CST
1019.166High1013.045Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300237Shandong Meichen Science & Technology
1.660.28+20.29%129.64M209.91M1.541.381.661.542.39B2.39B1.44B1.44B+17.73%+30.71%-19.42%-21.33%-17.00%+22.06%-23.85%--8.99%LossLoss8.70%Auto Parts
600777Shandong Xinchao Energy Corporation
3.130.15+5.03%12.57M39.34M3.132.983.133.1321.29B19.93B6.80B6.37B+12.59%+18.56%+40.99%+40.36%+54.95%+17.67%+40.99%--0.20%8.978.190.00%Oil and Gas Extraction II
600365Tonghua Grape Wine
2.810.13+4.85%1.10M3.08M2.812.682.812.811.20B1.18B427.40M418.72M+8.08%+16.12%+5.24%+10.63%+1.44%-1.40%-5.07%--0.26%LossLoss0.00%Internet E-commerce
600981Jiangsu High Hope International Group Corporation
2.760.12+4.55%40.17M110.52M2.682.642.882.686.19B6.19B2.24B2.24B-2.13%+25.45%+9.09%-3.16%+8.66%+11.74%+6.98%--1.79%LossLoss7.58%Trade II
600370Jiangsu Sanfame Polyester Material
1.920.08+4.35%44.81M83.66M1.861.841.971.807.48B7.48B3.90B3.90B+12.94%+17.07%+12.28%+10.98%+14.29%-2.04%+4.35%--1.15%LossLoss9.24%Chemical Fiber
600227Guizhou Chitianhua
2.170.09+4.33%32.83M71.16M2.052.082.282.043.66B2.77B1.69B1.28B+1.40%+5.85%-0.46%-6.87%+9.05%+5.85%-10.33%--2.57%39.45Loss11.54%Agrochemicals
002021Zoje Resources Investment
2.160.08+3.85%35.34M77.38M2.082.082.282.082.60B2.60B1.21B1.21B+0.93%+11.34%-10.37%-16.60%+8.54%+4.35%-11.84%--2.93%4.174.389.62%Special Equipment
600654China Security
3.060.11+3.73%58.42M180.62M2.952.953.232.958.81B7.04B2.88B2.30B+3.73%+9.68%-7.55%-3.77%+24.39%+17.69%-5.26%--2.54%437.14437.149.49%Software Development
002377Hubei Guochuang Hi-Tech Material
2.610.09+3.57%9.44M24.32M2.522.522.632.522.39B2.37B916.33M906.71M+3.98%+12.99%-8.10%-16.88%+0.77%-2.61%-21.15%--1.04%LossLoss4.37%Refining and Trade
002482Shenzhen Grandland Group
1.790.06+3.47%21.88M38.72M1.731.731.791.736.71B6.70B3.75B3.74B+3.47%+7.83%-4.28%-13.11%+5.92%+1.13%-17.13%--0.58%LossLoss3.47%Decorations II
600179Antong Holdings
3.010.10+3.44%40.97M123.23M3.032.913.062.9712.74B11.27B4.23B3.74B+0.67%+14.02%-1.63%+11.90%+21.86%+36.20%+6.36%--1.09%15.9320.903.09%Shipping Port
000639Xiwang Foodstuffs
3.340.11+3.41%138.20M470.60M3.293.233.553.243.61B3.61B1.08B1.08B+5.70%+21.01%+13.22%-4.30%+9.51%+0.30%-7.22%--12.80%LossLoss9.60%food processing
002210Shenzhen Feima International Supply Chain
2.570.08+3.21%57.90M147.85M2.502.492.582.486.84B6.84B2.66B2.66B+4.05%+16.29%+3.21%+18.98%+29.15%+49.42%-3.38%--2.18%183.57428.334.02%Environmental Governance
002586Zhejiang Reclaim Construction Group
3.100.09+2.99%19.09M59.43M3.163.013.162.953.55B2.78B1.14B896.96M+10.32%+18.77%+11.91%+35.37%+86.75%+7.64%+18.32%--2.13%LossLoss6.98%Infrastructure
300197CECEP Techand Ecology&Environment
1.880.05+2.73%25.59M48.02M1.821.831.911.825.57B5.57B2.97B2.97B+0.53%+5.62%-12.96%-14.16%-3.59%+3.87%-18.61%--0.86%LossLoss4.92%Infrastructure
600340China Fortune Land Development
2.350.06+2.62%65.84M153.93M2.262.292.392.269.20B9.15B3.91B3.89B+7.31%+16.92%+1.73%-6.37%+53.59%+76.69%-12.64%--1.69%LossLoss5.68%Real Estate Development
600715Cultural Investment Holdings
2.390.06+2.58%15.25M36.27M2.342.332.432.349.70B6.36B4.06B2.66B+9.63%+23.20%+13.27%+10.14%+40.92%+7.06%+6.22%--0.57%LossLoss3.86%Game Ⅱ
000609Beijing Zodi Investment
2.530.06+2.43%9.97M25.62M2.522.472.592.52757.14M736.44M299.27M291.08M+11.95%+17.67%+6.30%-2.32%+24.63%-49.30%+0.80%--3.42%LossLoss2.83%Real Estate Development
300198Fujian Superpipe
2.760.06+2.22%37.85M105.77M2.682.702.902.682.85B2.83B1.03B1.02B+2.99%+8.24%+0.73%+36.63%+27.19%+56.82%+31.43%--3.70%LossLoss8.15%Building Materials for Decoration
300300Strait Innovation Internet
2.970.06+2.06%4.31M12.73M2.922.912.992.901.98B1.98B666.85M666.80M+3.13%+15.56%+3.13%+7.61%+25.85%+2.41%+3.13%--0.65%LossLoss3.09%IT Service Ⅱ
002495Guangdong Jialong Food
2.620.05+1.95%24.29M63.34M2.562.572.652.552.45B1.87B935.63M713.93M+6.50%+15.93%+11.97%+16.44%+33.67%+14.91%+3.15%--3.40%LossLoss3.89%Seasoned Fermented Products II
000851Gohigh Networks
2.430.04+1.67%6.00M14.42M2.382.392.452.372.81B2.75B1.16B1.13B-1.62%+2.10%-6.90%-18.18%-22.36%-50.41%-19.54%--0.53%LossLoss3.35%Communications Equipment
002228Xiamen Hexing Packaging Printing
3.070.05+1.66%4.67M14.28M3.033.023.073.023.67B3.66B1.20B1.19B+2.68%+9.25%+0.99%+3.72%+8.87%+15.18%+2.33%3.91%0.39%28.6935.701.66%Packaging Printing
000927China Railway Materials
2.490.04+1.63%23.04M57.12M2.452.452.502.4515.07B15.07B6.05B6.05B-0.40%+3.75%-3.11%-1.58%-7.09%-2.35%-5.32%0.40%0.38%32.7632.762.04%Rail Transit Equipment II
300266Xingyuan Environment Technology
2.600.04+1.56%25.76M66.59M2.552.562.642.524.04B4.04B1.55B1.55B+15.56%+31.31%+3.17%+0.39%+7.00%+33.33%-8.77%--1.66%LossLoss4.69%Environmental Governance
002310Beijing Orient Landscape & Environment
2.060.03+1.48%13.78M28.32M2.032.032.082.0212.36B8.65B6.00B4.20B-0.48%+10.16%-2.83%+11.96%+51.47%+27.95%+9.57%--0.33%LossLoss2.96%Infrastructure
600221Hainan Airlines Holding
1.380.02+1.47%69.02M94.65M1.371.361.381.3659.64B45.36B43.22B32.87B0.00%+3.76%-6.12%-16.87%+16.95%+1.47%-18.82%--0.21%37.30197.141.47%Aeronautical Airports
600798Ningbo Marine
2.970.04+1.37%17.52M52.20M2.952.933.022.953.58B3.58B1.21B1.21B-3.88%+8.39%-5.41%+1.37%+1.37%-9.73%-1.98%1.01%1.45%Loss31.942.39%Shipping Port
600082Tianjin Hi-Tech Development
3.010.04+1.35%3.30M9.91M2.962.973.022.951.94B1.91B646.12M634.34M+4.51%+18.50%+2.38%+2.38%+15.33%+12.15%+9.85%0.20%0.52%3010.00150.502.36%Real Estate Development
000826Tus Environmental Science And Technology Development
1.670.02+1.21%11.90M20.01M1.651.651.741.652.38B2.38B1.43B1.43B-2.34%+3.73%-11.64%-12.57%-19.32%-35.77%-16.50%--0.84%LossLoss5.46%Environmental Governance

News

Market Insights

Discussing

Gold price hits new high! Safe havens in a turbulent market?
🎙️Discussion 1. The spot gold price climbed to an all-time high, with numerous institutions raising their gold price forecasts, would you b Show More