Yesterday's touchpad

Watchlist
  • 554.150
  • -16.594-2.91%
Market Closed Nov 22 15:00 CST
587.880High554.150Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000695Tianjin Binhai Energy & Development
15.371.40+10.02%12.04M185.05M15.3613.9715.3715.303.41B3.41B222.15M221.72M+35.06%+52.94%+43.78%+47.79%+86.53%+37.35%+42.18%--5.43%LossLoss0.50%Battery
002045Guoguang Electric
22.862.08+10.01%73.28M1.66B21.9020.7822.8621.9012.86B12.84B562.48M561.83M+45.79%+64.58%+77.07%+94.39%+91.30%+41.11%+37.30%--13.04%43.9635.664.62%Consumer Electronics
002131Leo Group Co.,Ltd.
2.710.24+9.72%1.41B3.76B2.442.472.722.4118.35B15.86B6.77B5.85B+18.86%+29.67%+48.90%+90.85%+56.63%+21.51%+20.43%1.11%24.06%Loss9.3412.55%General Equipment
000829Telling Telecommunication Holding
15.631.32+9.22%178.45M2.73B14.0014.3115.7413.7616.02B16.01B1.03B1.02B+5.89%+9.30%+17.96%+88.54%+111.93%+44.52%+64.27%0.16%17.43%Loss190.6113.84%Professional chain II
002587Shenzhen AOTO Electronics
7.050.19+2.77%153.11M1.11B6.736.867.556.724.59B3.63B651.54M515.22M+1.00%+7.14%+13.34%+26.80%+22.18%+1.73%-17.16%0.85%29.72%Loss335.7112.10%Optics Optoelectronics
603196Ribo Fashion Group
16.550.37+2.29%26.69M442.69M16.4716.1817.4715.443.92B3.92B237.00M236.99M+18.89%-9.32%+79.70%+141.96%+75.35%-1.71%+22.70%0.13%11.26%Loss229.8612.55%Clothing and Home Textiles
601595Shanghai Film
31.170.66+2.16%26.82M825.94M29.3230.5131.9028.7613.97B13.97B448.20M448.20M+6.06%+13.22%+16.00%+79.04%+23.37%+39.49%+21.21%0.37%5.99%127.22110.1410.29%Movie Theater Line
003004Beijing Telesound Electronics
26.720.52+1.98%8.95M240.04M25.6526.2028.5025.002.19B1.86B81.85M69.58M+7.87%+3.65%+6.12%+23.08%+10.68%-6.84%-11.73%0.75%12.86%150.9687.3213.36%Computer Equipment
002208Hefei Urban Construction Development
9.840.08+0.82%83.09M801.10M9.509.7610.249.237.90B7.90B803.29M802.37M+19.27%+26.97%+24.24%+128.84%+98.99%+51.27%+55.57%0.86%10.36%200.8236.0410.35%Real Estate Development
002962Hubei W-Olf Photoelectric Technology
17.860.09+0.51%58.82M1.06B17.3217.7718.5117.145.21B3.74B291.67M209.25M+13.18%+8.24%+15.23%+29.51%+10.04%+29.89%-23.25%1.12%28.11%59.5376.987.71%Optics Optoelectronics
000752Tibet Development
8.280.000.00%7.36M61.72M8.168.288.608.132.18B2.18B263.76M263.76M+8.80%+15.48%+26.03%+17.28%+26.61%+18.45%+17.28%--2.79%42.24Loss5.68%Non-liquor
000518Jiangsu Sihuan Bioengineering
3.37-0.01-0.30%94.77M322.02M3.303.383.503.303.47B3.47B1.03B1.03B+11.96%-0.88%+25.75%+67.66%+47.16%+11.22%+1.51%--9.21%LossLoss5.92%Biologics
603079Zhejiang Shengda Bio-Pharm
18.98-0.30-1.56%29.09M584.09M19.8519.2821.2118.783.25B3.25B171.19M171.19M+10.86%+27.04%+42.71%+73.02%+70.98%+37.13%+30.80%0.32%17.00%LossLoss12.60%Chemicals
000409Yunding Technology
9.35-0.18-1.89%69.38M672.60M9.699.539.989.306.34B3.96B678.44M423.34M+4.24%+0.54%+4.94%+27.21%+11.71%+19.72%+0.97%--16.39%60.32102.757.14%IT Service Ⅱ
600345Wuhan Yangtze Communication Industry Group
28.67-0.63-2.15%44.00M1.23B28.5029.3030.9026.379.45B5.68B329.61M198.00M+10.35%+35.56%+50.42%+83.19%+64.58%+41.16%+48.63%0.28%22.22%49.2642.7315.46%Communications Equipment
603660Suzhou Keda Technology
7.20-0.16-2.17%62.17M457.38M7.167.367.627.033.62B3.56B503.02M494.33M+1.55%-0.96%+6.19%+48.15%+25.00%+9.26%-18.09%--12.58%LossLoss8.02%Computer Equipment
600234Kexin Development
4.80-0.11-2.24%3.91M18.73M4.884.914.984.661.26B1.26B262.52M262.52M-5.70%+20.30%+24.03%+54.84%+112.39%-36.34%-44.57%--1.49%LossLoss6.52%Decorations II
002542China Zhonghua Geotechnical Engineering Group
4.77-0.11-2.25%287.33M1.35B4.694.885.224.408.62B7.64B1.81B1.60B+14.66%-22.94%+65.05%+233.57%+129.33%+83.46%+76.67%--17.94%LossLoss16.80%Professional Engineering
002956Guilin Seamild Foods
13.86-0.32-2.26%17.37M244.05M13.9514.1814.7813.683.09B3.09B223.25M223.22M+4.68%+0.43%+9.74%+8.37%-8.29%-2.00%-1.16%2.24%7.78%23.5726.817.76%Snack Food
002024Suning.com Co.,LTD.
2.01-0.05-2.43%51.00M105.00M2.072.062.122.0018.62B18.49B9.26B9.20B+0.50%-1.95%+24.84%+60.80%+41.55%+7.49%+13.56%--0.55%LossLoss5.83%Internet E-commerce
600136Wuhan Ddmc Culture & Sports
1.98-0.06-2.94%21.45M43.48M2.032.042.111.964.04B3.85B2.04B1.94B0.00%+6.45%+26.92%+47.76%+22.22%-19.84%-12.00%--1.10%0.851.427.35%Sports II
600844Danhua Chemical Technology
3.30-0.10-2.94%102.02M349.56M3.403.403.663.283.35B2.72B1.02B822.73M-5.17%+13.40%+23.60%+43.48%+16.61%+15.79%+8.91%--12.40%LossLoss11.18%Chemical raw materials
002194Wuhan Fingu Electronic Technology
15.02-0.47-3.03%196.89M2.96B15.0015.4916.7614.0710.26B7.65B683.29M509.23M+19.21%+30.50%+39.59%+92.81%+78.81%+38.18%+54.21%0.80%38.66%250.33122.1117.37%Communications Equipment
002575Guangdong Qunxing Toys Joint-stock
6.38-0.20-3.04%29.67M189.84M6.256.586.546.204.10B3.69B642.72M578.30M+4.93%+5.11%+3.91%+54.85%+18.81%+11.34%+13.12%--5.13%Loss455.715.17%Entertainment Supplies
002163Hainan Development Holdings Nanhai
8.64-0.33-3.68%23.68M210.54M8.718.979.128.607.30B6.94B844.96M803.55M+2.25%-7.99%+16.91%+54.84%+28.38%-5.68%-4.85%--2.95%Loss80.005.80%Decorations II
600715Cultural Investment Holdings
2.34-0.09-3.70%35.47M83.85M2.412.432.442.324.34B4.34B1.85B1.85B-4.88%+6.36%+17.59%+38.46%+30.73%+5.41%-11.70%--1.91%LossLoss4.94%Game Ⅱ
300340Jiangmen Kanhoo Industry
12.89-0.50-3.73%46.40M605.32M12.9213.3913.8112.573.56B2.42B276.47M187.45M-0.23%+21.03%+23.70%+80.03%+61.12%+6.27%+5.66%--24.76%LossLoss9.26%Battery
000509Huasu Holdings
3.61-0.15-3.99%33.17M123.33M3.713.763.903.573.87B3.87B1.07B1.07B+1.69%-9.30%+3.74%+46.15%+20.74%-5.50%-9.98%--3.09%Loss300.838.78%Optics Optoelectronics
002137Shenzhen Sea Star Technology
6.45-0.27-4.02%56.33M373.72M6.606.726.846.423.72B2.56B577.50M396.46M+3.86%+1.10%+1.26%+32.72%+25.49%-7.06%-7.06%--14.21%1290.00358.336.25%Optics Optoelectronics
000890Jiangsu Fasten
3.66-0.16-4.19%41.77M157.57M3.793.823.913.611.54B1.54B419.50M419.49M+3.68%-1.88%-1.08%+40.77%+23.23%-20.09%-32.60%--9.96%Loss135.567.85%Environmental Protection Equipment II

News

Comments

Read more