Yesterday's touchpad

Watchlist
  • 455.978
  • -13.725-2.92%
Not Open Dec 25 15:00 CST
458.223High440.976Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603500Zhejiang Tiantai Xianghe Industrial
7.920.72+10.00%44.82M333.61M6.947.207.926.842.72B2.70B343.75M340.80M+18.21%+10.00%+13.47%+42.45%+14.45%-2.65%-8.52%1.17%13.15%52.8040.6215.00%Rail Transit Equipment II
000880Weichai Heavy Machinery
16.841.53+9.99%87.51M1.45B15.3115.3116.8415.315.58B2.73B331.32M162.16M+46.31%+36.58%+35.70%+85.67%+114.80%+55.93%+61.15%1.07%53.97%31.6533.559.99%Auto Parts
002449Foshan NationStar Optoelectronics
12.141.10+9.96%246.13M2.95B11.1511.0412.1411.157.51B7.48B618.48M616.49M+38.74%+34.29%+38.74%+77.75%+74.43%+41.00%+29.01%0.49%39.92%105.5787.978.97%Optics Optoelectronics
002052Shenzhen Coship Electronics
6.770.32+4.96%13.96M93.09M6.506.456.776.405.05B5.05B745.96M745.96M+16.12%-0.59%+27.74%+254.45%+550.96%+262.03%+248.97%--1.87%LossLoss5.74%Black Appliances
600397Anyuan Coal Industry Group
2.880.10+3.60%67.52M194.72M2.772.782.982.772.85B2.85B989.96M989.96M+4.73%-1.71%+10.34%+40.49%+55.68%-8.28%-4.95%--6.82%LossLoss7.55%Coal Mining
600673Guangdong Hec Technology Holding
10.160.08+0.79%55.33M569.21M9.9010.0810.589.7730.62B30.50B3.01B3.00B+15.32%+14.41%+22.41%+53.47%+44.11%+58.03%+45.16%3.31%1.84%127.00Loss8.04%Comprehensive II
600255Anhui Xinke New Materials
3.890.03+0.78%719.97M2.70B3.583.864.193.477.03B7.03B1.81B1.81B+4.57%+29.67%+67.67%+109.14%+124.86%+87.92%+76.02%--39.86%486.25Loss18.65%New Metal Materials
001308Shenzhen KTC Technology
27.700.16+0.58%20.65M572.64M26.9827.5428.6026.8519.03B2.14B687.04M77.24M+12.15%+7.82%+8.46%+48.68%+23.22%+8.41%+1.17%2.17%26.73%19.4914.846.35%Optics Optoelectronics
603007Flower King Eco-Engineering Inc.
15.390.000.00%0.000.000.0015.390.000.006.26B6.26B406.85M406.85M+14.34%+13.50%+25.43%+137.87%+167.19%+236.03%+181.35%--0.00%LossLoss0.00%Infrastructure
603165Zhejiang Rongsheng Environmental Protection Paper Joint Stock
12.62-0.09-0.71%15.41M197.18M12.7212.7113.3712.413.44B3.44B272.61M272.61M+2.10%-1.41%+4.82%+21.35%+15.46%+10.47%+9.70%3.88%5.65%11.5712.717.55%Papermaking
001896Henan Yuneng Holdings
4.71-0.09-1.88%63.06M295.85M4.714.804.904.577.19B6.22B1.53B1.32B-4.46%+1.95%+13.49%+29.75%+6.56%+3.06%+7.78%--4.77%LossLoss6.88%Electricity
600839Sichuan Changhong Electric
10.88-0.24-2.16%443.65M4.81B10.7711.1211.1210.6150.22B50.21B4.62B4.61B+3.52%-1.54%-2.86%+115.02%+143.95%+98.54%+107.63%0.46%9.61%90.6773.024.59%Black Appliances
603310Zhejiang Weihua New Material
19.44-0.44-2.21%10.66M204.11M19.2819.8819.4818.876.71B1.32B345.34M67.69M+7.40%+2.32%+6.17%+26.89%+14.42%+14.42%+14.42%2.06%15.75%26.3813.433.07%Chemicals
002117Tungkong Inc.
10.04-0.27-2.62%42.15M430.89M10.1510.3110.559.955.26B5.26B523.72M523.55M+6.81%-3.28%+8.66%+55.66%+41.61%+15.02%+21.72%3.09%8.05%48.5032.185.82%Packaging Printing
600449Ningxia Building Materials Group
14.31-0.58-3.90%31.12M444.14M14.3014.8914.7613.986.84B6.84B478.18M478.18M-2.05%-4.34%-3.77%+27.77%+20.15%-23.35%-19.06%1.75%6.51%38.7823.015.24%Cements
000779Gansu Engineering Consulting Group
8.28-0.38-4.39%12.25M102.23M8.548.668.658.253.85B3.85B464.83M464.79M-2.82%-11.54%-7.07%+14.05%+17.78%-19.22%-22.62%0.97%2.64%15.4815.144.62%Engineering Consultancy Services II
600537EGing Photovoltaic Technology
3.22-0.15-4.45%58.49M188.67M3.293.373.353.183.82B3.81B1.19B1.18B-4.45%-13.67%-2.72%+28.29%+26.27%-33.06%-41.56%--4.94%Loss56.495.05%Photovoltaic Equipment
002009Miracle Automation Engineering
14.99-0.71-4.52%41.46M629.05M15.5215.7015.6614.866.03B6.00B402.23M400.52M+3.95%-2.73%+14.25%+39.70%+29.45%-4.09%-0.53%0.13%10.35%LossLoss5.10%Special Equipment
002196Zhejiang Founder Motor
5.62-0.27-4.58%38.45M217.60M5.875.895.925.502.80B2.75B497.67M489.69M-6.18%-14.07%-7.72%+24.34%+34.13%-21.18%-21.73%--7.85%208.1527.967.13%Motor II
002429Shenzhen Mtc
5.63-0.29-4.90%435.31M2.57B5.815.926.215.6125.49B25.47B4.53B4.52B+9.32%+5.04%+10.39%+21.08%+17.05%+1.19%+2.85%1.88%9.62%15.0916.0410.14%Black Appliances
002154Baoxiniao Holding
4.82-0.30-5.86%165.25M800.99M5.005.125.104.657.03B5.69B1.46B1.18B+2.55%-5.68%+18.43%+36.54%-12.68%-11.40%-10.07%6.64%14.01%12.6210.088.79%Clothing and Home Textiles
002165Hongbaoli Group Corporation,
4.49-0.29-6.07%63.57M288.48M4.604.784.644.423.30B3.27B735.27M727.63M-1.75%-10.02%-4.06%+34.03%+34.43%+7.67%+8.72%2.23%8.74%81.6486.354.60%Chemicals
600822Shanghai Material Trading
10.50-0.81-7.16%28.15M295.85M10.6011.3110.9610.225.21B4.16B495.97M396.15M-10.26%-12.06%-11.47%+30.43%+34.44%-8.30%+3.65%--7.11%91.3037.236.54%Car Service
002403Aishida Co.,Ltd.
15.56-1.31-7.77%44.12M697.32M16.5016.8717.0515.215.30B4.62B340.64M297.16M-21.22%-25.55%+13.99%+127.49%+132.24%+80.72%+81.78%--14.85%LossLoss10.91%Small Appliances
301110Qingmu Tec Co., Ltd.
72.61-6.20-7.87%14.31M1.05B71.5078.8178.4869.586.72B3.52B92.54M48.54M+63.10%+53.28%+53.83%+158.74%+145.28%+138.72%+159.62%1.14%29.47%68.89128.9711.29%Internet E-commerce
002360Shanxi Tond Chemical
5.02-0.44-8.06%18.32M92.67M5.255.465.304.922.02B1.65B401.77M328.26M-6.86%-11.62%-8.73%+14.87%+1.74%-26.11%-29.43%3.71%5.58%6.174.616.96%Chemicals
002047Shenzhen Bauing Construction Holding Group
3.06-0.30-8.93%82.27M261.50M3.263.363.313.064.64B4.10B1.52B1.34B-2.86%-12.82%-2.24%+91.25%+115.49%+12.92%+5.88%--6.13%LossLoss7.44%Decorations II
002879Chang Lan Technology Group
15.73-1.72-9.86%15.18M243.12M16.8017.4516.8915.713.04B2.17B193.11M137.88M+8.48%+5.43%+10.46%+29.15%+20.08%+2.87%-0.32%1.59%11.01%32.0442.066.76%Power Grid Equipment
600594Guizhou Yibai Pharmaceutical
3.82-0.42-9.91%43.27M170.98M4.104.244.133.823.03B3.03B791.93M791.93M-7.95%-12.98%-2.80%+15.76%+25.66%-36.06%-32.08%1.73%5.46%Loss29.167.31%Traditional Chinese Medicine Ii
603289Tederic Machinery
8.23-0.91-9.96%12.31M103.31M8.689.148.688.232.42B2.41B294.30M293.22M-9.56%-13.46%-8.25%+10.03%-11.79%-18.92%-24.43%1.82%4.20%51.7628.184.92%Special Equipment

News

Comments

Read more