Yesterday's touchpad

Watchlist
  • 366.278
  • -1.568-0.43%
Not Open Feb 14 15:00 CST
369.631High359.852Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002112San Bian Science & Technology
15.901.45+10.03%90.14M1.39B14.4214.4515.9014.184.17B4.17B262.08M262.08M+21.10%+24.12%+22.78%+29.90%+87.06%+72.08%+41.96%0.19%34.40%31.0546.6311.90%Power Grid Equipment
600498Fiberhome Telecommunication Technologies
25.272.30+10.01%130.05M3.17B22.8022.9725.2722.7329.93B29.48B1.18B1.17B+23.63%+31.89%+34.77%+26.29%+75.00%+70.95%+29.86%0.51%11.15%52.4359.1811.06%Communications Equipment
603990Suzhou MedicalSystem Techology
14.731.34+10.01%73.39M1.06B13.1113.3914.7313.064.51B4.51B306.28M306.28M+18.79%+27.53%+24.83%+36.39%+81.63%+36.39%+43.29%--23.96%LossLoss12.47%Software Development
002261Talkweb Information System
33.213.02+10.00%411.14M13.06B30.6130.1933.2129.4841.71B37.45B1.26B1.13B+47.80%+95.81%+91.97%+36.27%+234.78%+147.65%+81.38%--36.46%Loss922.5012.36%Software Development
002929RunJian Co.,Ltd.
55.225.02+10.00%79.26M4.05B48.4150.2055.2245.5815.56B11.78B281.83M213.30M+55.68%+66.93%+81.05%+75.97%+110.52%+58.80%+64.25%0.45%37.16%47.4435.4919.20%Communications Services
000034Digital China Group
52.944.81+9.99%80.99M4.07B47.0848.1352.9446.2835.45B29.26B669.59M552.69M+32.75%+62.09%+68.06%+39.61%+137.72%+101.87%+51.04%0.84%14.65%29.1830.2513.84%IT Service Ⅱ
600843Shang Gong Group
15.441.40+9.97%172.44M2.47B14.1814.0415.4413.2311.01B7.24B713.17M469.22M+27.60%+35.80%+38.72%+7.60%+90.62%+201.49%+22.73%0.32%36.75%Loss121.5715.74%Special Equipment
603800Suzhou Douson Drilling & Production Equipment
29.211.79+6.53%15.45M443.44M27.4227.4229.6127.426.08B6.08B208.00M208.00M+8.51%+17.78%+15.96%+18.02%+52.06%+13.33%+15.68%0.51%7.43%26.5129.657.99%Special Equipment
002953GuangDong Rifeng Electric Cable
12.320.58+4.94%56.99M694.72M11.5511.7412.6011.525.63B3.35B456.89M271.64M+8.36%+17.00%+19.38%+38.43%+67.39%+34.36%+22.47%0.63%20.98%34.6138.389.20%Power Grid Equipment
002282Bosun Co.,Ltd
8.620.32+3.86%43.26M370.42M8.118.308.998.114.54B4.33B526.84M502.02M+5.38%+9.67%+8.02%+20.06%+42.01%+27.23%+16.33%1.80%8.62%22.1035.3310.60%General Equipment
002757Nanxing Machinery
19.020.64+3.48%58.74M1.09B18.0018.3819.5517.605.62B5.36B295.46M282.05M+4.79%+23.43%+29.83%+39.65%+75.14%+40.78%+22.47%2.63%20.83%38.8232.4610.61%Special Equipment
000868Anhui Ankai Automobile
7.060.23+3.37%104.34M737.23M6.896.837.296.786.63B5.18B939.51M733.33M+12.06%+28.60%+32.71%+23.43%+46.17%+52.16%+38.43%--14.23%LossLoss7.47%Commercial Vehicle
600797Insigma Technology
9.650.21+2.22%306.24M2.78B9.309.4410.008.509.92B9.92B1.03B1.03B+26.31%+55.14%+53.91%+21.69%+114.44%+71.10%+34.40%0.41%29.80%158.2083.9115.89%IT Service Ⅱ
002153Beijing Shiji Information Technology
9.040.09+1.01%122.03M1.07B8.588.959.228.2924.67B14.46B2.73B1.60B+21.34%+36.14%+38.44%+8.00%+74.52%+10.24%+26.61%0.11%7.63%LossLoss10.39%Software Development
002647Rendong Holdings
6.100.04+0.66%32.28M192.90M6.066.066.275.763.42B3.42B559.94M559.94M+9.12%+25.77%+32.61%-24.60%+60.53%+2.35%+2.69%--5.77%LossLoss8.42%Diversified Finance
688685Jiangsu Maixinlin Aviation Science and Technology Corp.
59.200.15+0.25%16.11M943.18M59.0059.0561.5155.408.61B8.61B145.43M145.43M+24.58%+61.44%+74.22%+43.90%+155.39%+127.67%+78.37%0.10%11.08%228.57563.8110.35%Aeronautical Equipment II
603666Yijiahe Technology
35.66-0.14-0.39%28.24M1.02B35.7035.8037.6035.127.36B7.36B206.49M206.49M+21.42%+30.57%+52.13%+39.30%+164.93%+49.83%+46.09%--13.67%LossLoss6.93%Automation Equipment
603319Hunan Meihu Intelligent Manufacturing
31.42-0.30-0.95%29.87M957.22M31.5731.7233.5830.726.92B6.90B220.14M219.60M+15.81%+24.68%+39.33%+25.33%+114.32%+106.17%+59.49%1.27%13.60%33.2131.939.02%Auto Parts
002336Renrenle Commercial Group
5.17-0.06-1.15%3.85M19.94M5.235.235.285.122.27B2.27B440.00M440.00M-3.36%-6.68%-9.46%+5.73%+75.25%-56.92%-22.02%--0.88%LossLoss3.06%General Retail
601216Inner Mongolia Junzheng Energy & Chemical Group
6.26-0.16-2.49%495.88M3.07B6.336.426.505.9752.82B52.82B8.44B8.44B+17.67%+19.47%+22.99%+5.56%+66.49%+86.87%+19.01%5.11%5.88%18.9719.388.26%Chemical raw materials
002369Shenzhen Zowee Technology
8.29-0.25-2.93%161.58M1.31B7.728.548.487.714.70B4.69B566.96M565.65M+9.80%+34.36%+20.14%+15.14%+151.21%+72.35%+30.35%--28.57%LossLoss9.02%Consumer Electronics
002157Jiangxi Zhengbang Technology
2.90-0.09-3.01%139.77M409.02M2.972.992.972.9026.83B20.75B9.25B7.15B+2.84%+5.45%+2.47%-11.59%+2.47%+17.89%-0.68%--1.95%2.303.152.34%Farming
603388Yuancheng Environment
2.99-0.10-3.24%12.28M37.21M3.053.093.152.95973.94M973.94M325.73M325.73M+9.52%+18.65%+24.58%+9.12%+47.29%-58.30%+12.83%--3.77%LossLoss6.47%Infrastructure
000686Northeast
8.20-0.28-3.30%83.33M685.76M8.338.488.408.1319.19B19.19B2.34B2.34B+2.50%+6.77%+13.57%-4.76%+42.86%+20.59%+3.93%1.83%3.56%33.8828.673.18%Securities II
601162Tianfeng
4.84-0.17-3.39%982.96M4.74B4.835.014.914.7541.94B41.94B8.67B8.67B+11.01%+13.62%+15.51%-16.70%+96.75%+55.63%+8.04%--11.34%Loss138.293.19%Securities II
600070Zhejiang Furun Digital Technology
1.37-0.05-3.52%33.79M46.80M1.411.421.451.35695.17M694.21M507.42M506.72M+6.20%+8.73%+0.74%-32.18%+12.30%-46.06%-21.26%--6.67%LossLoss7.04%Comprehensive II
002575Guangdong Qunxing Toys Joint-stock
8.41-0.31-3.56%41.36M351.52M8.708.728.838.295.41B4.86B642.72M578.30M+11.84%+33.70%+19.46%+32.44%+100.72%+22.59%+2.06%--7.15%Loss600.716.19%Entertainment Supplies
300674Yusys Technologies
26.65-0.99-3.58%130.46M3.52B27.0027.6428.5625.8018.76B18.74B704.06M703.18M+22.81%+37.37%+47.40%+8.29%+167.84%+95.03%+36.53%0.75%18.55%43.8357.569.99%IT Service Ⅱ
600227Guizhou Chitianhua
2.33-0.11-4.51%48.40M113.66M2.402.442.432.323.93B2.98B1.69B1.28B+0.43%+6.39%+3.10%-15.88%+52.29%-0.85%-3.72%--3.79%42.36Loss4.51%Agrochemicals
600977China Film Co., Ltd.
11.92-0.59-4.72%78.49M934.80M12.3612.5112.3611.6622.25B22.25B1.87B1.87B+12.24%+5.16%+13.69%-0.13%+13.37%-3.36%+2.98%0.89%4.20%2980.0084.545.60%Movie Theater Line

News

Comments

Read more