Yesterday's touchpad

Watchlist
  • 557.081
  • -2.356-0.42%
Market Closed Nov 29 15:00 CST
567.699High549.125Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300822Shenzhen Bestek Technology
34.203.16+10.18%60.38M1.95B32.0031.0436.6328.5010.65B9.88B311.54M288.98M+80.19%+167.19%+194.83%+261.52%+153.37%+213.49%+196.33%0.23%20.90%155.45223.5326.19%Consumer Electronics
002846Guangdong Enpack Packaging
11.611.06+10.05%61.99M690.07M10.9010.5511.6110.304.88B2.98B419.99M257.02M+24.57%+43.33%+55.42%+79.17%+59.56%-2.24%+6.26%0.21%24.12%387.00341.4712.42%Packaging Printing
603196Ribo Fashion Group
18.881.72+10.02%29.06M535.10M16.8217.1618.8816.824.47B4.47B237.00M236.99M+14.08%+35.63%+48.19%+180.95%+105.48%+17.94%+39.97%0.12%12.26%Loss262.2212.01%Clothing and Home Textiles
603933Fujian Raynen Technology
18.461.68+10.01%24.39M425.81M16.8316.7818.4616.353.83B3.83B207.54M207.54M+26.79%+22.41%+30.00%+51.31%+38.07%+8.78%+19.71%0.70%11.75%52.0064.7712.57%Other ElectronicsⅡ
603803Raisecom Technology
10.670.97+10.00%20.14M214.85M10.679.7010.6710.674.58B4.53B429.23M424.88M+45.57%+42.27%+54.64%+90.88%+69.10%+19.89%+30.92%--4.74%LossLoss0.00%Communications Equipment
603366Solareast Holdings
21.781.98+10.00%230.25M4.49B19.6519.8021.7817.8217.71B17.71B813.28M813.05M+52.95%+125.47%+389.44%+490.24%+453.92%+262.88%+254.03%0.36%28.32%167.5484.7520.00%Kitchen and Bathroom Appliances
600481Shuangliang Eco-Energy Systems
7.000.40+6.06%201.39M1.37B6.596.607.106.3513.09B13.09B1.87B1.87B+12.54%+17.45%-11.73%+90.22%+23.24%-25.61%-16.07%1.71%10.77%Loss8.7211.36%Photovoltaic Equipment
002765Landai Technology Group Corp.,
9.080.50+5.83%137.71M1.22B8.528.589.428.235.92B5.41B652.13M595.87M+4.49%+9.53%+18.08%+91.16%+74.62%+19.47%+35.32%--23.11%LossLoss13.87%Optics Optoelectronics
603988SEC Electric Machinery
24.001.19+5.22%18.24M422.65M22.5122.8124.2821.905.64B5.64B235.20M235.20M+14.61%+34.15%+60.64%+150.78%+170.27%+121.81%+112.20%0.25%7.76%296.30130.4310.43%Motor II
002883Jiangsu Zhongshe Group
11.590.51+4.60%20.11M232.91M11.1011.0811.9911.051.81B1.58B156.16M136.26M+11.02%+3.48%+13.96%+37.49%+28.56%-3.05%-5.12%0.56%14.76%61.9842.308.48%Engineering Consultancy Services II
605488Zhejiang Fulai New Material
16.000.70+4.58%15.39M242.72M15.2015.3016.2515.013.04B2.98B189.80M186.42M+7.24%+15.52%+20.94%+34.23%+11.95%+4.43%-2.45%1.25%8.25%36.7043.248.11%Plastics
600446Shenzhen Kingdom Sci-Tech
17.490.74+4.42%54.44M939.30M16.5516.7517.9916.5216.55B16.55B946.28M946.28M+14.31%+7.70%+23.43%+93.26%+63.00%+40.37%+51.95%0.34%5.75%77.7344.858.78%IT Service Ⅱ
300061QITIAN Technology Group
16.640.65+4.07%115.61M1.89B15.1915.9917.1715.1910.97B10.33B658.99M620.54M+10.93%+2.84%+4.92%+185.42%+357.14%+150.23%+183.96%--18.63%LossLoss12.38%Advertising Marketing
002305Langold Real Estate
2.390.07+3.02%182.35M437.72M2.292.322.482.294.14B4.14B1.73B1.73B+14.90%+17.73%+13.27%+64.83%+37.36%+8.64%+16.02%--10.52%LossLoss8.19%Real Estate Development
002843Bichamp Cutting Technology
19.410.55+2.92%18.10M349.55M18.4218.8619.8718.414.93B4.88B254.11M251.27M+4.64%+8.56%+11.55%+57.68%+14.18%-23.25%-26.20%1.03%7.20%51.0837.047.74%General Equipment
300916Shenzhen Longtech Smart Control
31.830.81+2.61%11.27M348.04M29.8531.0233.1029.784.60B2.94B144.64M92.34M+12.04%+7.93%+23.56%+51.50%+25.56%+21.16%+31.86%0.94%12.20%30.3742.4410.70%Consumer Electronics
000906Zheshang Development Group
7.830.17+2.22%68.12M526.22M7.407.668.097.405.55B5.50B708.56M702.02M+17.39%+21.21%+29.64%+41.85%+3.71%+11.54%+12.50%4.47%9.70%9.157.819.01%Logistics
600278Orient International Enterprise,
8.560.11+1.30%93.43M829.59M8.938.459.308.547.51B7.46B877.77M871.42M+15.68%+20.73%+22.46%+60.60%+51.32%+23.75%+24.29%1.09%10.72%32.0627.618.99%Trade II
000656Jinke Property Group
1.610.02+1.26%143.01M228.91M1.601.591.631.578.60B8.55B5.34B5.31B-3.59%-6.94%+21.05%+40.00%+19.26%+2.55%-11.05%--2.69%LossLoss3.77%Real Estate Development
002445Jiangyin Zhongnan Heavy Industries
2.510.02+0.80%139.67M342.87M2.462.492.522.386.00B5.98B2.39B2.38B+10.09%+7.26%+13.57%+53.99%+45.93%+10.57%+5.91%--5.87%167.3346.485.62%General Equipment
603970Sino-Agri Leading Biosciences
16.400.13+0.80%17.52M282.46M15.6216.2716.9315.624.41B4.41B268.80M268.80M+7.05%-0.12%+17.56%+31.31%-16.45%-0.06%+9.99%2.74%6.52%20.2219.628.05%Agrochemicals
001300Sportsoul Co.,Ltd.
14.710.08+0.55%27.97M407.80M14.0014.6315.4813.683.59B974.08M243.78M66.22M+14.39%+22.38%+24.66%+51.49%+18.06%-30.97%-27.47%--42.23%LossLoss12.30%Entertainment Supplies
000810Skyworth Digital
13.320.05+0.38%86.56M1.14B13.0613.2713.5412.8015.32B14.89B1.15B1.12B+9.81%+6.39%+3.82%+13.94%+43.36%+0.82%-14.40%1.13%7.75%39.1825.475.58%Black Appliances
688209Shenzhen Injoinic Technology
19.350.05+0.26%32.17M611.62M18.6419.3019.8018.238.31B5.78B429.24M298.88M+18.35%+12.83%+22.70%+75.75%+67.21%+11.38%+8.51%0.14%10.77%80.96284.568.14%Semiconductors
002171Anhui Truchum Advanced Materials and Technology
8.710.01+0.11%84.23M732.96M8.638.708.908.4812.11B11.86B1.39B1.36B+9.42%+11.81%+40.26%+62.45%+20.89%+19.89%+19.89%2.53%6.19%60.4922.864.83%Industrial Metals
002005Elec-Tech International
1.750.000.00%15.21M26.61M1.751.751.771.723.07B3.07B1.75B1.75B+1.16%+4.17%+21.53%+49.57%+78.57%+26.81%+27.74%--0.87%LossLoss2.86%Small Appliances
000886Hainan Expressway
6.480.000.00%53.29M344.92M6.356.486.606.356.41B6.34B988.83M977.84M+7.64%+0.47%+11.92%+56.90%+42.42%+50.70%+60.00%0.77%5.45%76.2470.433.86%Real Estate Development
600708Bright Real Estate Group
3.840.000.00%67.55M257.62M3.763.843.903.698.56B8.55B2.23B2.23B-2.54%+25.90%+28.86%+120.69%+92.48%+74.94%+79.02%0.13%3.04%Loss256.005.47%Real Estate Development
001696Chongqing Zonsen Power Machinery
28.35-0.01-0.04%234.19M6.58B27.8028.3629.7026.9032.46B25.27B1.15B891.34M+5.31%+20.03%-6.44%+155.87%+125.54%+330.85%+344.36%0.88%26.27%85.3989.729.87%General Equipment
002211Shanghai Hongda New Material
4.32-0.02-0.46%57.93M247.69M4.254.344.424.151.87B1.87B432.48M432.48M-0.23%+17.39%+22.03%+83.05%+58.82%+6.67%+8.00%--13.39%LossLoss6.22%Chemicals

News

Comments

Read more