Yesterday's touchpad

Watchlist
  • 535.444
  • +24.933+4.88%
Not Open Sep 26 15:00 CST
535.444High506.931Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300295Everyday Network
13.831.51+12.26%65.43M827.37M11.8012.3214.0911.802.64B2.32B190.82M167.55M+31.34%+39.70%+54.87%+44.21%+38.30%-2.81%+12.17%--39.05%LossLoss18.59%Digital Media
000882Beijing Hualian Department Store
1.380.13+10.40%181.80M240.88M1.251.251.381.253.78B3.78B2.74B2.74B+16.95%+16.95%+22.12%+26.61%-9.80%-22.03%-17.86%--6.65%125.45138.0010.40%General Retail
600606Greenland Holdings Corporation
1.720.16+10.26%285.99M471.71M1.551.561.721.5324.17B24.17B14.05B14.05B+20.28%+27.41%+28.36%+20.28%-11.34%-39.01%-25.22%--2.04%LossLoss12.18%Real Estate Development
000761Bengang Steel Plates
3.160.29+10.10%41.74M128.15M2.922.873.162.8412.98B11.72B4.11B3.71B+28.46%+41.70%+30.04%+17.47%-7.33%-14.36%-11.48%--1.13%LossLoss11.15%General Steel
600510Black Peony
4.370.40+10.08%48.02M199.33M3.963.974.373.904.55B4.51B1.04B1.03B+20.05%+25.57%+29.67%+16.35%-13.57%-23.81%-20.92%2.86%4.65%15.5012.4911.84%Real Estate Development
000926Hubei Fuxing Science and Technology
2.300.21+10.05%179.13M391.60M2.072.092.302.043.66B3.62B1.59B1.57B+22.34%+26.37%+16.75%-3.36%-6.72%-30.94%-22.64%0.30%11.39%115.0053.4912.44%Real Estate Development
000069Shenzhen Overseas Chinese Town
2.410.22+10.05%268.82M627.63M2.202.192.412.1919.37B16.62B8.04B6.89B+21.11%+27.51%+32.42%+14.76%-11.72%-44.98%-22.51%--3.90%LossLoss10.05%Real Estate Development
600708Bright Real Estate Group
2.200.20+10.00%129.86M277.99M2.002.002.201.984.90B4.90B2.23B2.23B+17.02%+22.91%+26.44%+18.60%+10.28%-8.14%+2.56%0.23%5.84%146.67146.6711.00%Real Estate Development
000736CCCG Real Estate Corporation
11.341.03+9.99%138.49M1.51B10.0210.3111.3410.028.47B7.89B747.10M695.43M+22.46%+58.82%+63.40%+24.62%+8.00%-16.62%+15.83%--19.91%LossLoss12.80%Real Estate Development
600830Sunny Loan Top
10.460.95+9.99%88.33M876.50M9.229.5110.469.224.75B4.75B454.32M454.32M+22.20%+34.45%+43.29%+48.37%+54.39%+66.96%+47.01%0.14%19.44%100.58213.4713.04%Diversified Finance
600649Shanghai Chengtou Holding
4.080.37+9.97%143.23M560.90M3.643.714.083.6210.32B10.32B2.53B2.53B+25.54%+31.19%+31.19%+14.59%+16.55%-8.74%+12.07%1.47%5.66%340.0024.8812.40%Real Estate Development
600622Everbright Jiabao
2.210.20+9.95%97.64M206.74M2.002.012.211.983.31B3.31B1.50B1.50B+18.82%+30.77%+37.27%+15.10%-7.53%-22.18%-14.34%--6.51%LossLoss11.44%Real Estate Development
600838Shanghai Join Buy
8.290.75+9.95%85.01M675.32M7.707.548.297.493.32B3.32B400.88M400.88M+17.92%+9.22%+51.00%+51.75%+26.70%+21.86%+5.97%0.57%21.21%65.2853.4810.61%General Retail
600657Cinda Real Estate
3.770.34+9.91%115.77M416.36M3.373.433.773.3510.75B10.75B2.85B2.85B+20.06%+30.90%+31.36%+17.81%+4.14%-12.73%+5.01%--4.06%24.8021.3012.25%Real Estate Development
002146Risesun Real Estate Development
1.470.13+9.70%361.70M512.42M1.321.341.471.316.39B5.73B4.35B3.90B+19.51%+27.83%+13.95%-4.55%-2.65%-32.26%-14.04%--9.27%Loss16.5211.94%Real Estate Development
600533Nanjing Chixia Development
2.200.18+8.91%46.42M97.90M2.002.022.201.982.31B2.31B1.05B1.05B+19.57%+27.17%+28.65%+7.32%-8.71%-30.82%-24.91%--4.42%LossLoss10.89%Real Estate Development
000932Hunan Valin Steel
4.230.34+8.74%348.28M1.43B3.883.894.273.8729.22B29.22B6.91B6.91B+22.25%+21.55%+5.75%-8.44%-15.57%-28.06%-14.02%5.44%5.04%7.615.7610.28%General Steel
600782Xinyu Iron & Steel
3.260.25+8.31%138.04M437.60M2.993.013.272.9910.25B10.25B3.15B3.15B+21.64%+18.55%+8.31%-0.91%-4.96%-18.91%-2.40%4.60%4.39%81.5020.639.30%General Steel
601099The Pacific
3.930.26+7.08%1.12B4.20B3.563.674.023.5626.79B26.79B6.82B6.82B+22.05%+24.76%+27.60%+28.01%+22.43%+0.26%+6.22%--16.48%245.63106.2212.53%Securities II
601800China Communications Construction
8.670.53+6.51%138.61M1.16B8.028.148.687.99141.14B101.85B16.28B11.75B+18.77%+18.77%-0.34%-0.43%+1.43%-4.59%+18.65%3.38%1.18%5.945.938.48%Infrastructure
000612Jiaozuo Wanfang Aluminum Manufacturing
6.250.38+6.47%101.21M615.64M5.875.876.335.827.45B7.45B1.19B1.19B+13.84%+22.79%+19.05%-4.73%+3.99%+22.79%+11.41%2.24%8.50%9.0812.588.69%Industrial Metals
601929Jishi Media
1.360.08+6.25%376.42M497.30M1.241.281.401.224.75B4.75B3.49B3.49B+24.77%+29.52%+33.33%+23.64%-12.82%-28.42%-25.27%--10.79%LossLoss14.06%TV Broadcast II
002110Sansteel Minguang
3.310.19+6.09%74.43M239.42M3.103.123.313.068.11B8.04B2.45B2.43B+26.82%+29.80%+24.44%+8.88%-8.56%-31.61%-18.27%--3.06%LossLoss8.01%General Steel
000415Bohai Leasing
2.670.15+5.95%188.88M487.63M2.502.522.682.4616.51B14.40B6.18B5.39B+19.73%+26.54%+10.33%+3.89%+12.18%-0.37%+24.77%--3.50%11.2212.908.73%Diversified Finance
600682Nanjing Xinjiekou Department Store
6.090.33+5.73%48.67M287.22M5.725.766.105.708.20B7.10B1.35B1.17B+14.26%+13.20%+25.05%+18.94%+1.67%-22.82%-20.60%0.49%4.18%30.3019.216.94%Comprehensive II
000965Tianjin Tianbao Infrastructure
3.160.17+5.69%110.13M340.40M2.932.993.182.933.51B3.51B1.11B1.11B+14.08%+26.40%+31.12%+15.75%+2.93%-18.97%+1.61%0.63%9.92%243.08175.568.36%Real Estate Development
603988SEC Electric Machinery
15.070.75+5.24%48.24M730.57M14.2614.3215.7513.903.54B3.54B235.20M235.20M+37.75%+46.17%+57.80%+92.96%+69.14%+50.10%+33.24%0.40%20.51%376.7581.9012.92%Motor II
600716Jiangsu Phoenix Property Investment
3.060.15+5.15%46.26M137.99M2.902.913.072.872.86B2.86B936.06M936.06M+9.68%+19.07%+21.43%+12.50%-2.55%-19.26%-16.85%--4.94%Loss382.506.87%Real Estate Development
600287Jiangsu Sainty Corp.,Ltd.
3.280.16+5.13%11.11M35.56M3.103.123.283.101.44B1.43B438.85M436.80M+9.70%+10.81%+20.15%-8.64%-34.00%-41.84%-48.02%--2.54%23.7720.255.77%Trade II
600805Jiangsu Yueda Investment
3.860.16+4.32%20.97M78.91M3.633.703.873.623.28B3.28B850.89M850.28M+11.56%+9.66%+15.92%-7.43%-10.65%-12.67%-24.31%--2.47%Loss85.786.76%Comprehensive II

News