Yesterday's first board

Watchlist
  • 5416.460
  • +317.749+6.23%
Market Closed Oct 18 15:00 CST
5416.460High4927.171Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688141JoulWatt Technology
21.643.61+20.02%36.23M743.56M18.2018.0321.6418.009.67B5.67B446.88M262.20M+20.22%+35.50%+51.75%+47.81%+57.27%-29.51%-21.76%--13.82%LossLoss20.19%Semiconductors
688693Suzhou Convert Semiconductor
34.125.69+20.01%8.37M267.64M28.8628.4334.1228.282.51B1.30B73.68M37.98M+20.18%+27.08%+43.24%+16.41%+55.80%-38.11%-22.91%0.50%22.03%Loss140.9920.54%Semiconductors
300134Anhui Tatfook Technology
16.432.74+20.01%78.71M1.22B13.5813.6916.4313.5112.61B11.71B767.50M712.42M+34.12%+60.76%+53.12%+159.97%+119.95%+51.99%+59.21%--11.05%LossLoss21.33%Communications Equipment
300803Beijing Compass Technology Development
97.8416.31+20.00%63.04M5.62B80.2081.5397.8478.0040.01B39.55B408.98M404.20M+28.23%+53.26%+181.23%+181.07%+136.04%+57.53%+62.36%--15.60%7526.15549.6624.34%Software Development
688502Mloptic Corp.
159.8226.64+20.00%2.85M417.67M137.31133.18159.82129.908.44B2.59B52.80M16.23M+35.44%+84.63%+106.91%+77.18%+78.45%-30.91%-26.13%0.41%17.58%250.50180.5922.47%Optics Optoelectronics
688631Nanjing Les Information Technology
108.1118.02+20.00%10.34M1.05B89.7090.09108.1188.0217.67B6.62B163.47M61.24M+38.91%+74.09%+114.04%+102.60%+40.35%+199.64%+210.30%0.38%16.88%127.04133.8022.30%Software Development
688368Shanghai Bright Power Semiconductor Co., Ltd.
94.6715.78+20.00%4.51M402.24M78.8178.8994.6778.808.31B8.31B87.83M87.83M+28.00%+73.67%+90.06%+69.63%+117.45%+22.85%+22.39%--5.13%LossLoss20.12%Semiconductors
301366Shenzhen Edadoc Technology
43.267.21+20.00%8.92M364.34M35.6636.0543.2635.666.49B2.37B150.00M54.71M+23.18%+34.43%+47.75%+52.92%+41.13%+27.79%+31.20%0.92%16.31%64.6665.6421.08%Components
301161Voneseals Technology
22.803.80+20.00%13.68M300.43M19.1819.0022.8018.652.74B1.22B120.00M53.33M+39.71%+44.85%+59.00%+48.73%+48.83%+11.55%+13.10%0.26%25.65%54.9473.7921.84%Construction Machinery
688130Hangzhou SDIC Microelectronics Inc.
27.244.54+20.00%3.07M79.89M22.8022.7027.2422.772.53B816.50M92.97M29.97M+23.26%+41.88%+60.05%+37.23%+31.03%-12.85%-6.85%--10.24%LossLoss19.69%Semiconductors
301049Anhui Chaoyue Environmental Protection Technology
29.224.87+20.00%10.64M289.59M24.0124.3529.2223.962.75B1.25B94.25M42.83M+21.80%+28.95%+50.00%+73.31%+20.35%+22.16%+26.17%--24.84%LossLoss21.60%Environmental Governance
688183Shengyi Electronics
32.465.41+20.00%21.88M676.84M26.9927.0532.4626.9127.00B27.00B831.82M831.82M+30.99%+51.05%+89.27%+27.29%+238.83%+195.36%+185.49%--2.63%438.65Loss20.52%Components
688256Cambricon
429.7171.62+20.00%14.90M5.90B360.00358.09429.71357.02179.39B179.39B417.46M417.46M+29.04%+78.33%+99.25%+73.31%+186.28%+246.68%+218.40%--3.57%LossLoss20.30%Semiconductors
300255Hebei Changshan Biochemical Pharmaceutical
18.243.04+20.00%108.92M1.88B14.5915.2018.2414.5816.76B16.71B919.06M915.91M+49.75%+62.42%+79.53%+99.78%+87.08%+36.32%+40.20%--11.89%LossLoss24.08%Chemical Pharmaceuticals
300542Brilliance Technology
26.164.36+20.00%64.90M1.64B22.4121.8026.1622.277.81B6.45B298.56M246.39M+41.48%+89.29%+128.47%+129.07%+150.91%+97.20%+99.91%0.05%26.34%396.36214.4317.84%Software Development
301036Sunlour Pigment
61.2110.20+20.00%21.42M1.20B50.5351.0161.2149.506.12B4.31B100.00M70.44M+30.51%+86.11%+106.86%+184.70%+300.85%+194.14%+183.77%0.98%30.42%58.30129.4122.96%Chemicals
688981Semiconductor Manufacturing International Corporation
90.1415.02+19.99%209.39M17.57B75.8075.1290.1474.44718.56B179.23B7.97B1.99B+29.74%+80.32%+108.03%+86.39%+116.63%+76.23%+70.01%--10.53%206.74148.9920.90%Semiconductors
301358Hunan Yuneng New Energy Battery Material
39.136.52+19.99%37.07M1.38B33.4932.6139.1333.4529.63B15.00B757.25M383.43M+17.51%+21.07%+40.45%+34.88%+12.50%+8.63%+16.69%1.07%9.67%40.5118.7517.42%Battery
300623Jiangsu Jiejie Microelectronics
42.087.01+19.99%150.04M5.82B34.7035.0742.0834.3630.92B28.20B734.87M670.24M+30.93%+100.38%+133.26%+128.57%+176.99%+144.91%+166.13%0.14%22.39%91.68141.2122.01%Semiconductors
301251Jiangxi Welgao Electronics
36.266.04+19.99%25.93M910.53M31.4030.2236.2631.304.88B1.96B134.62M53.93M+28.13%+30.76%+39.52%+9.61%+39.27%-25.90%+1.52%0.37%48.08%63.5054.1216.41%Components
300786Qingdao Guolin Technology Group
16.152.69+19.99%35.75M536.96M13.6513.4616.1513.652.97B2.37B184.02M146.70M+32.05%+36.06%+53.81%+43.17%+49.68%-7.56%-10.53%--24.37%LossLoss18.57%Environmental Protection Equipment II
300046Tech Semiconductors
30.685.11+19.98%83.50M2.44B26.3325.5730.6826.187.26B7.26B236.53M236.53M+26.20%+76.02%+97.30%+83.27%+198.73%+91.39%+92.83%--35.30%1095.71232.4217.60%Semiconductors
688496Suzhou QingYue Optoelectronics Technology
10.211.70+19.98%23.71M224.75M8.398.5110.218.374.59B2.38B450.00M233.58M+30.90%+35.05%+45.44%+26.36%-3.86%-28.55%-54.40%--10.15%LossLoss21.62%Optics Optoelectronics
002031Greatoo Intelligent Equipment Inc.
3.150.29+10.14%206.72M639.41M2.932.863.152.936.93B6.24B2.20B1.98B+12.50%+9.76%+38.16%+38.77%+0.32%-15.09%-23.91%--10.43%LossLoss7.69%Special Equipment
002519Jiangsu Yinhe Electronics
5.890.54+10.09%99.54M573.45M5.315.355.895.266.63B6.58B1.13B1.12B+15.72%+21.19%+34.17%+25.59%+26.94%+8.87%-2.97%1.70%8.91%30.2135.4811.78%Ground Armaments II
000627Hubei Biocause Pharmaceutical
3.280.30+10.07%271.77M860.96M2.942.983.282.9016.21B14.93B4.94B4.55B+5.47%-2.67%+14.29%+91.81%+40.77%+5.13%+15.49%--5.97%LossLoss12.75%Insurance II
600825Shanghai Xinhua Media
5.140.47+10.06%65.48M327.83M4.634.675.144.615.37B5.37B1.04B1.04B+14.22%+11.02%+34.20%+35.62%+19.06%+14.30%+15.32%0.25%6.27%171.33146.8611.35%publishing
603117Jiangsu Wanlin Modern Logistics
4.930.45+10.04%75.78M359.67M4.484.484.934.442.95B2.95B599.20M599.20M+21.73%+9.31%+13.59%+7.64%+63.25%+49.85%+48.94%--12.65%LossLoss10.94%Logistics
002082Wanbangde Pharmaceutical Holding Group
5.040.46+10.04%10.74M52.12M4.594.585.044.563.11B3.11B616.69M616.69M+9.57%+10.77%+22.93%+18.59%+19.70%-27.17%-20.26%1.59%1.74%56.0063.0010.48%Traditional Chinese Medicine Ii
600399Fushun Special Steel
7.780.71+10.04%283.35M2.12B6.967.077.786.9015.34B15.34B1.97B1.97B+29.88%+35.78%+51.66%+22.91%+38.58%-16.47%-19.50%0.72%14.37%35.3642.2812.45%Special Steel II

News

Comments

Read more