Yesterday's first board

Watchlist
  • 51715.068
  • +4816.513+10.27%
Not Open Nov 21 15:00 CST
51715.068High47740.794Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300822Shenzhen Bestek Technology
15.822.64+20.03%22.24M342.43M13.1313.1815.8213.124.93B4.57B311.54M288.98M+22.83%+24.96%+27.27%+59.32%+44.60%+49.23%+37.08%0.49%7.70%71.91103.4020.49%Consumer Electronics
301289Shanghai National Center of Testing and Inspection for Electric Cable and Wire
54.669.11+20.00%4.58M240.89M45.3445.5554.6645.344.26B1.39B78.00M25.35M+19.74%+18.98%+18.90%+36.00%+35.46%-6.79%-0.27%0.73%18.08%55.1057.1820.46%Professional Services
300249Yimikang Tech. Group.Co.,Ltd.
11.161.86+20.00%59.13M642.80M9.219.3011.169.154.92B4.17B440.49M373.60M+21.44%+21.04%+18.10%+73.83%+61.51%+9.09%+29.47%--15.83%LossLoss21.61%Computer Equipment
688031Transwarp Technology(Shanghai)Co.,Ltd.
47.667.94+19.99%6.29M283.61M40.3139.7247.6640.105.76B4.46B120.84M93.68M+11.54%+18.68%+21.27%+72.81%+9.89%-30.77%-26.76%--6.71%LossLoss19.03%Software Development
688466Greentech Environmental Co., Ltd.
16.692.78+19.99%2.67M44.49M16.6913.9116.6916.002.05B2.05B123.12M123.12M+20.07%+17.29%+26.15%+55.55%+32.32%-9.01%-3.77%2.46%2.17%38.2829.034.96%Environmental Governance
301001Shanghai Kaytune Industrial
30.745.12+19.98%17.44M512.27M25.9525.6230.7425.712.46B1.55B80.00M50.30M+23.90%+20.03%+24.81%+55.25%+45.10%+14.77%+20.95%0.41%34.67%127.55349.3219.63%Internet E-commerce
000813Dezhan Healthcare
3.260.30+10.14%126.93M401.95M2.952.963.262.937.06B7.06B2.16B2.16B+9.76%+2.52%+6.19%+36.97%+27.84%-9.94%-0.31%--5.86%232.8685.7911.15%Chemical Pharmaceuticals
600382Guangdong Mingzhu Group
4.800.44+10.09%49.85M237.12M4.544.364.804.533.33B3.33B694.41M694.41M+12.15%+14.01%+27.32%+38.73%+21.37%+7.74%+10.22%3.81%7.18%Loss21.626.19%Raw Materials for Steel Metallurgy
600481Shuangliang Eco-Energy Systems
6.770.62+10.08%207.84M1.39B6.506.156.776.5012.66B12.66B1.87B1.87B+6.45%-0.88%+51.45%+71.39%+15.33%-29.84%-18.82%1.77%11.11%Loss8.434.39%Photovoltaic Equipment
000626Grand Industrial Holding
6.890.63+10.06%5.68M39.16M6.896.266.896.893.51B3.46B508.94M502.02M+11.31%+6.33%+11.31%+65.23%+27.83%-1.99%-5.62%--1.13%LossLoss0.00%Logistics
000892H&R Century Union Corporation
3.500.32+10.06%46.39M159.05M3.213.183.503.183.43B2.49B980.98M710.84M+7.36%+6.06%+10.06%+30.60%+15.13%-17.84%-14.43%--6.53%LossLoss10.06%Movie Theater Line
002303MYS Group Co., Ltd.
3.720.34+10.06%134.73M489.91M3.383.383.723.325.70B2.95B1.53B793.89M+13.07%+10.71%+14.46%+60.34%+40.91%+26.10%+26.53%15.32%16.97%22.5529.0611.83%Packaging Printing
002211Shanghai Hongda New Material
4.160.38+10.05%15.74M64.73M3.763.784.163.751.80B1.80B432.48M432.48M+8.62%+6.12%+4.26%+72.61%+33.76%+5.58%+4.00%--3.64%LossLoss10.85%Chemicals
600405Beijing Dynamic Power
4.930.45+10.04%28.11M135.96M4.454.484.934.453.02B2.73B612.83M553.28M+11.54%+7.88%+15.73%+45.00%+19.95%-9.21%-15.73%--5.08%LossLoss10.71%Other Power Supply Equipment Ⅱ
002637Zanyu Technology Group
11.181.02+10.04%51.11M559.63M10.6110.1611.1810.255.26B4.95B470.40M442.72M+17.07%+15.26%+22.99%+31.53%+17.05%+5.46%+5.16%0.89%11.55%56.1859.799.15%Chemicals
002694Goody Science & Technology
6.250.57+10.04%19.18M115.31M5.675.686.255.624.77B3.46B763.08M552.91M-0.48%+14.89%+63.19%+89.39%+47.75%-2.34%+2.12%--3.47%Loss52.0811.09%Building Materials for Decoration
600793Yibin Paper Industry
13.381.22+10.03%5.84M76.21M12.1112.1613.3812.052.37B2.37B176.90M176.90M+5.77%+14.85%+25.87%+55.04%+37.09%+17.68%+15.15%--3.30%LossLoss10.94%Papermaking
600979Sichuan Guangan AAA Public
4.170.38+10.03%112.72M461.88M3.803.794.173.765.26B5.14B1.26B1.23B+13.32%+8.03%+18.80%+33.65%-4.49%+24.26%+22.43%1.29%9.15%16.6123.1710.82%Electricity
600860Beijing Jingcheng Machinery Electric
11.091.01+10.02%18.62M200.20M10.0810.0811.0910.006.07B4.83B547.67M435.23M+7.98%-0.09%+22.14%+36.91%+21.07%-11.07%-17.18%--4.28%LossLoss10.81%General Equipment
000969Advanced Technology & Materials
12.191.11+10.02%103.06M1.23B11.0911.0812.1911.0312.81B12.51B1.05B1.03B+10.62%+7.40%+18.81%+50.49%+42.91%+26.58%+36.81%0.66%10.05%32.5151.4310.47%New Metal Materials
002816Shenzhen HeKeda Precision Cleaning Equipment
23.832.17+10.02%7.67M178.33M22.0021.6623.8321.882.38B2.38B100.00M100.00M+10.02%+41.93%+38.55%+205.12%+117.23%+98.58%+102.98%--7.67%LossLoss9.00%Special Equipment
002255Suzhou Hailu Heavy Industry
6.260.57+10.02%82.90M513.99M5.695.696.265.675.20B3.99B830.88M637.97M+13.61%+8.30%+19.24%+39.73%+2.96%+22.99%+18.34%--12.99%14.9815.2710.37%Other Power Supply Equipment Ⅱ
002843Bichamp Cutting Technology
19.441.77+10.02%15.56M284.62M17.6717.6719.4417.324.94B4.88B254.11M251.27M+4.74%+0.62%+10.27%+57.92%+12.57%-26.36%-26.08%1.03%6.19%51.1637.1012.00%General Equipment
001339Jwipc Technology
39.663.61+10.01%20.36M785.76M36.0036.0539.6635.659.96B2.90B251.07M73.03M+9.32%+6.58%+9.56%+39.30%+46.73%+60.76%+15.76%0.30%27.87%119.10302.7511.12%Computer Equipment
002734Limin Group
8.460.77+10.01%11.34M94.91M7.787.698.467.783.10B2.75B366.86M324.82M+8.46%+7.36%+9.73%+33.11%+26.58%+6.10%+10.83%4.14%3.49%33.9850.068.84%Agrochemicals
002950Allmed Medical Products
9.560.87+10.01%17.99M166.42M8.698.699.568.526.05B4.32B633.27M452.00M+13.67%+9.38%+13.27%+45.95%+16.54%-5.19%+1.13%0.28%3.98%26.8554.9411.97%Medical Devices
002272Sichuan Crun
11.981.09+10.01%107.08M1.23B10.7910.8911.9810.675.81B4.55B484.88M379.57M+6.96%+3.36%+3.81%+144.49%+104.09%+100.67%+76.44%0.42%28.21%LossLoss12.03%General Equipment
600839Sichuan Changhong Electric
13.411.22+10.01%969.36M12.76B12.2712.1913.4112.0161.90B61.89B4.62B4.61B-2.83%+1.13%+22.02%+179.96%+166.60%+103.80%+155.92%0.37%21.01%111.7590.0011.49%Black Appliances
000534Wedge Industrial
12.861.17+10.01%17.76M222.74M11.7011.6912.8611.626.56B6.42B510.32M499.55M+4.55%+2.31%+12.12%+38.01%+17.25%+0.09%-0.91%0.93%3.56%34.0237.1710.61%Biologics
603138Beijing Vastdata Technology
17.591.60+10.01%21.60M370.46M15.9715.9917.5915.705.18B4.98B294.33M283.12M+5.39%+9.60%+15.95%+79.67%+44.42%-3.62%-1.18%--7.63%LossLoss11.82%IT Service Ⅱ

News

Comments

Read more