Yesterday's first board

Watchlist
  • 29241080.211
  • +808465.038+2.84%
Not Open Apr 21 15:00 CST
29305913.724High28750650.150Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300204Staidson
10.901.82+20.04%57.96M589.73M8.809.0810.908.805.21B5.14B477.77M471.94M+45.53%+73.84%+44.75%+58.89%+33.91%+61.00%+47.10%--12.28%LossLoss23.13%Chemical Pharmaceuticals
688192Dizal Pharmaceutical
58.809.80+20.00%7.43M406.89M49.0849.0058.8048.9027.01B10.98B459.41M186.71M+16.85%+30.84%+25.78%+42.68%+33.27%+34.25%+41.79%--3.98%LossLoss20.20%Chemical Pharmaceuticals
300972Fujian Wanchen Biotechnology Group
135.4822.58+20.00%5.71M728.48M115.94112.90135.48113.1724.39B21.10B179.99M155.73M+25.10%+40.28%+68.19%+55.19%+126.78%+387.16%+68.91%0.15%3.67%83.0783.0719.76%Snack Food
300892Pinlive Foods
43.927.32+20.00%16.97M687.89M36.0236.6043.9235.604.39B2.84B100.00M64.56M+17.25%+74.77%+45.87%+40.72%+45.82%+119.60%+37.25%--26.29%627.43627.4322.73%Drinks and Dairy Products
688313Henan Shijia Photons Technology
18.723.12+20.00%9.42M176.30M18.7215.6018.7218.728.59B8.59B458.80M458.80M+20.85%+35.65%+9.79%+3.71%+26.49%+86.64%+14.22%--2.05%57.42131.830.00%Communications Equipment
301259Hunan Airbluer Environmental Protection Technology
39.386.56+19.99%7.73M287.25M33.4132.8239.3833.006.14B3.20B156.00M81.37M+17.52%+26.30%-1.97%-23.95%-10.19%+71.14%-17.96%--9.50%LossLoss19.44%Environmental Governance
301009Hangzhou Coco Healthcare Products
12.912.15+19.98%19.96M241.16M10.8510.7612.9110.853.51B1.69B271.86M130.56M+19.21%+40.79%+5.47%+21.33%+41.56%+43.03%+20.77%0.58%15.29%234.73174.4619.15%Personal Care Products
300822Shenzhen Bestek Technology
21.683.61+19.98%12.58M255.15M18.0518.0721.6818.006.75B6.27B311.54M288.98M+17.83%+36.01%+2.60%-12.55%+63.75%+166.47%+4.99%0.36%4.35%98.55141.7020.37%Consumer Electronics
300139Beijing Xiaocheng Technology Stock
21.203.53+19.98%107.77M2.16B18.4017.6721.2018.285.81B4.95B274.00M233.65M+14.10%+40.03%+23.26%+32.42%+3.52%+64.60%+45.31%--46.12%124.71124.7116.53%Precious Metals
300464Guangdong SACA Precision Manufacturing
5.290.88+19.95%42.87M220.66M4.444.415.294.442.45B1.88B462.22M355.34M+17.82%+40.32%+2.92%-3.64%+4.34%+22.17%+2.32%--12.07%LossLoss19.27%Internet E-commerce
300051Leascend Technology
7.461.24+19.94%53.62M394.10M7.466.227.467.082.77B2.73B371.98M365.67M+20.71%+12.86%+8.12%+13.89%-10.12%-27.36%+11.51%--14.66%LossLoss6.11%Photovoltaic Equipment
600370Jiangsu Sanfame Polyester Material
1.840.17+10.18%79.48M141.42M1.671.671.841.657.17B7.17B3.90B3.90B+6.36%+2.79%+3.95%+4.55%+11.52%-8.00%0.00%--2.04%LossLoss11.38%Chemical Fiber
002565Shanghai Shunho New Materials Technology
3.360.31+10.16%93.24M305.91M3.053.053.363.053.56B3.56B1.06B1.06B+9.80%+11.63%+3.70%+13.90%+4.67%-3.84%+10.53%0.77%8.80%61.09124.4410.16%Packaging Printing
002391Jiangsu Changqing Agrochemical
5.450.50+10.10%24.39M128.87M4.934.955.454.893.54B2.53B649.59M464.12M+12.60%+18.48%+4.41%+6.65%+10.10%+2.17%+8.78%3.67%5.26%LossLoss11.31%Agrochemicals
002235Xiamen Anne Co.,Ltd.
5.350.49+10.08%44.90M232.25M4.864.865.354.833.10B2.96B579.57M553.58M+9.63%+15.30%-2.37%-0.37%+4.49%-5.31%+2.10%--8.11%LossLoss10.70%Papermaking
000862Ning Xia Yin Xing Energy
6.120.56+10.07%48.42M294.06M5.565.566.125.525.62B3.84B917.95M627.97M+6.07%+21.91%+15.04%+26.19%+24.64%+6.25%+23.89%--7.71%64.4264.4210.79%Electricity
002251Better Life Commercial ChainShare
5.030.46+10.07%67.73M339.77M5.034.575.034.8213.52B7.61B2.69B1.51B+18.63%+24.50%+16.98%+30.65%+83.58%+29.31%+27.34%--4.48%10.3311.154.60%General Retail
002172Jiangsu Aoyang Health Industry
3.610.33+10.06%53.58M186.25M3.283.283.613.212.76B2.76B765.73M765.27M+10.40%+15.71%+1.69%+14.97%+27.56%+10.74%+15.34%--7.00%68.1168.1112.20%Medical Services
603086ShanDong Cynda Chemical
6.020.55+10.05%16.49M95.70M5.505.476.025.442.62B2.62B434.81M434.81M+10.26%+20.88%+12.10%+28.63%+40.65%+30.02%+40.65%--3.79%LossLoss10.60%Agrochemicals
002297HuNan Boyun New Materials
7.010.64+10.05%54.24M374.47M6.356.377.016.354.02B4.02B573.10M573.10M+10.57%+17.03%-0.57%+9.19%-0.43%+2.94%+1.89%--9.46%LossLoss10.36%Aeronautical Equipment II
002479Zhejiang Fuchunjiang Environmental Thermoelectric
5.260.48+10.04%36.96M190.95M4.924.785.264.924.55B4.54B865.00M863.07M+11.44%+15.35%+2.53%+13.36%+6.69%+22.90%+10.97%2.85%4.28%14.3318.857.11%Electricity
603697YouYou Foods
12.501.14+10.04%30.77M376.35M11.1311.3612.5011.105.35B5.35B427.69M427.69M+6.02%+27.68%+27.16%+27.16%+94.10%+96.85%+22.79%3.76%7.20%33.9733.9712.32%Snack Food
600860Beijing Jingcheng Machinery Electric
12.391.13+10.04%4.88M60.51M12.3911.2612.3912.396.79B5.39B547.67M435.23M+7.65%+10.13%-7.33%+23.41%+37.67%+17.33%+22.92%--1.12%885.00885.000.00%General Equipment
002868Lifecome Biochemistry
15.251.39+10.03%2.56M38.83M13.8613.8615.2513.862.37B2.33B155.42M152.87M+5.03%+3.88%-7.69%-2.56%-5.81%-14.61%-23.64%--1.68%LossLoss10.03%Animal Health II
603103Hengdian Entertainment
16.241.48+10.03%11.26M179.24M14.7614.7616.2414.7210.30B10.30B634.20M634.20M+8.85%+25.99%+23.59%+24.25%+34.77%+6.14%+12.86%0.74%1.78%369.09Loss10.30%Movie Theater Line
002773Chengdu Kanghong Pharmaceutical Group
28.662.61+10.02%15.05M417.53M26.0626.0528.6625.9126.36B19.64B919.78M685.34M+3.39%+13.55%+29.39%+53.10%+40.97%+68.69%+46.22%1.33%2.20%22.1025.2310.56%Biologics
605358Hangzhou Lion Microelectronics
23.612.15+10.02%13.28M306.93M22.2021.4623.6122.0715.85B15.85B671.37M671.37M+6.21%+11.74%-2.68%+0.25%-10.57%+8.98%-4.68%0.36%1.98%Loss240.927.18%Semiconductors
603119Zhejiang Rongtai Electric Material
39.443.59+10.01%18.58M707.49M34.9035.8539.4434.8914.35B8.04B363.74M203.88M+8.65%+12.43%-1.20%+65.02%+118.75%+103.95%+76.15%0.27%9.12%64.9883.5612.69%Auto Parts
001337Sichuan Gold
26.922.45+10.01%36.10M936.15M25.1124.4726.9224.9911.31B7.77B420.00M288.46M+1.47%+23.49%+20.29%+22.25%+3.34%-13.80%+28.93%1.30%12.52%45.5545.557.89%Precious Metals
002345Guangdong CHJ Industry
9.560.87+10.01%33.18M309.43M8.778.699.568.608.49B8.29B888.51M867.08M+0.10%+20.55%+17.01%+85.63%+86.72%+46.85%+64.54%3.66%3.83%25.2225.4911.05%Trinket

News

Comments

Read more