Yesterday's first board

Watchlist
  • 394942.498
  • -9626.697-2.38%
Trading Dec 25 14:30 CST
410797.459High393867.953Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600725Yunnan Yunwei
4.970.45+9.96%5.36M26.64M4.974.524.974.976.13B6.13B1.23B1.23B+32.89%+40.40%+51.06%+117.03%+52.92%+67.91%+71.38%--0.44%Loss1242.500.00%Coke II
002364Hangzhou Zhongheng Electric
10.320.54+5.52%173.16M1.77B10.769.7810.769.225.82B5.76B563.56M558.10M+29.81%+25.70%+41.95%+61.76%+85.28%+34.73%+34.90%0.48%31.03%61.07147.4315.75%Other Power Supply Equipment Ⅱ
601908Beijing Jingyuntong Technology
3.870.09+2.38%349.98M1.40B4.003.784.163.809.34B9.34B2.41B2.41B+22.86%+11.53%+24.84%+65.38%+51.94%-11.99%-15.08%0.34%14.49%Loss39.499.52%Electricity
001258Xinjiang Lixin Energy
8.450.18+2.18%102.28M885.08M9.108.279.107.947.89B3.96B933.33M468.71M+23.00%+19.01%+25.00%+42.74%+19.69%+8.47%+5.63%0.95%21.82%119.0158.2814.03%Electricity
603353Hunan Heshun Petroleum
17.450.33+1.93%13.79M243.11M17.0417.1218.8216.833.03B2.97B173.39M170.42M+12.44%+7.06%+19.93%+47.88%+35.17%-40.28%-32.26%0.57%8.09%74.5757.9711.62%Refining and Trade
600072CSSC Science & Technology
14.43-0.45-3.02%64.51M941.50M14.8014.8814.9914.3021.74B15.63B1.51B1.08B+1.91%+5.64%+8.66%+17.70%+6.60%-24.56%-22.03%0.23%5.96%Loss134.864.64%Wind Power Equipment
002429Shenzhen Mtc
5.69-0.23-3.89%399.72M2.37B5.815.926.215.6225.76B25.74B4.53B4.52B+10.49%+6.16%+11.57%+22.37%+18.30%+2.26%+3.95%1.86%8.84%15.2516.219.97%Black Appliances
002038Beijing Sl Pharmaceutical
7.84-0.33-4.04%60.22M475.97M8.088.178.167.738.05B6.68B1.03B851.52M+8.44%+2.89%+3.70%+17.37%+7.40%-27.87%-21.91%1.91%7.07%98.0019.315.26%Chemical Pharmaceuticals
301071Henan Liliang Diamond
36.39-1.56-4.11%16.82M619.01M36.6437.9538.1636.029.47B5.77B260.27M158.59M+21.66%+13.15%+35.36%+59.71%+32.98%+13.81%+15.10%1.92%10.61%34.1026.055.64%Non-metallic Materials II
600172Henan Huanghe Whirlwind
4.52-0.28-5.83%128.27M584.75M4.504.804.734.346.52B5.77B1.44B1.28B+4.15%-14.39%+32.16%+112.21%+139.15%+15.31%+20.86%--10.05%LossLoss8.13%General Equipment
002307Xinjiang Beixin Road & Bridge Group
4.40-0.33-6.98%134.76M611.79M4.804.734.874.355.58B4.80B1.27B1.09B+12.53%+1.62%+10.83%+47.65%+52.78%-1.35%+4.02%0.23%12.35%366.67176.0010.99%Infrastructure
603207Shanghai Xiao Fang Pharmaceutical
30.21-2.38-7.30%19.84M655.77M35.7532.5935.7529.714.83B1.18B160.00M39.20M+13.10%+13.23%+16.73%+36.33%+142.26%+142.26%+142.26%--50.62%24.5623.7318.53%Chemical Pharmaceuticals
688130Hangzhou SDIC Microelectronics Inc.
29.29-2.41-7.60%4.83M145.82M30.1231.7031.2829.202.72B877.95M92.97M29.97M+17.73%+9.45%+15.77%+64.55%+36.29%-0.70%+0.16%--16.13%LossLoss6.56%Semiconductors
603759Haitian Water Group
8.18-0.70-7.88%27.17M223.41M8.318.888.507.993.78B3.78B461.76M461.76M+8.92%+3.68%+19.59%+41.52%+35.88%+3.02%+1.74%3.30%5.88%17.7815.615.74%Environmental Governance

News

Comments

Read more