Yesterday's first board

Watchlist
  • 627812.438
  • +9794.749+1.58%
Noon Break Jan 2 11:30 CST
632955.482High618694.654Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002184Shanghai Hi-tech Control System
12.851.17+10.02%31.15M372.14M11.5411.6812.8511.184.52B3.08B351.91M240.08M+23.80%+15.66%+5.16%+28.63%+53.52%-13.93%+10.02%0.78%12.97%Loss38.5914.30%Automation Equipment
002265Jianshe Industry Group
25.602.33+10.01%61.83M1.57B25.0023.2725.6025.0026.45B10.32B1.03B403.10M+19.74%+21.50%+68.87%+147.82%+206.59%+118.99%+10.01%--15.34%93.4390.782.58%Auto Parts
605080Zhejiang Natural Outdoor Goods Inc.
25.852.35+10.00%8.95M229.69M25.3023.5025.8524.923.66B3.66B141.57M141.57M+28.67%+24.22%+28.80%+55.26%+76.97%+25.63%+10.00%0.36%6.32%22.9028.013.96%Entertainment Supplies
600186Lotus Holdings
6.270.57+10.00%393.26M2.37B5.965.706.275.6311.25B11.20B1.79B1.79B+32.28%+16.11%+23.91%+68.55%+85.50%+22.46%+10.00%--22.01%55.9887.0811.23%Seasoned Fermented Products II
600191Baotou Huazi Industry
7.610.69+9.97%42.21M305.87M6.886.927.616.793.69B3.69B484.93M484.93M+24.35%+18.54%+19.65%+35.17%+56.26%+17.98%+9.97%--8.71%108.71195.1311.85%Processing of Agricultural Products
603617Junhe Pumps Holding
8.060.73+9.96%6.96M56.12M8.067.338.068.063.15B3.06B390.68M380.08M+17.66%+27.33%+20.66%+40.17%+33.66%-8.83%+9.96%0.50%1.83%55.2185.740.00%General Equipment
002397Hunan Mendale Hometextile
3.230.29+9.86%7.62M24.61M3.232.943.233.232.42B1.90B747.78M587.85M+24.23%+11.00%+4.87%+40.43%+73.66%-11.99%+9.86%--1.30%201.88107.670.00%Clothing and Home Textiles
000558Lander Sports Development
3.590.18+5.28%187.21M662.28M3.413.413.683.394.63B4.63B1.29B1.29B+11.15%-19.87%+11.84%+39.69%+69.34%+18.48%+5.28%--14.53%81.5981.598.50%Real Estate Development
605580Hengsheng Energy
11.650.57+5.14%16.26M191.60M11.4511.0812.1911.303.26B3.26B280.00M280.00M+12.56%+12.34%+16.85%+30.75%+40.70%+2.82%+5.14%3.00%5.81%22.1524.028.03%Electricity
002528Shenzhen Infinova
3.000.14+4.90%29.75M88.91M2.962.863.002.913.60B3.15B1.20B1.05B+4.90%-2.91%-4.76%+20.97%+68.54%-64.33%+4.90%--2.83%LossLoss3.15%Computer Equipment
600333Changchun Gas
5.820.25+4.49%55.78M328.14M5.885.576.105.713.54B3.54B609.03M609.03M+13.89%+6.01%-9.91%+35.66%+58.58%+7.78%+4.49%--9.16%LossLoss7.00%GasⅡ
000592Zhongfu Straits
2.990.12+4.18%202.53M599.40M2.872.873.082.815.78B5.73B1.93B1.92B+16.80%-3.24%+5.28%+64.29%+119.85%+21.05%+4.18%--10.58%LossLoss9.41%Forestry II
000995Gansu Huangtai Wine-Marketing Industry
16.980.48+2.91%30.75M516.02M16.4816.5017.2216.183.01B3.01B177.41M177.41M+12.67%-5.09%+17.18%+27.86%+126.10%+6.79%+2.91%--17.34%738.26Loss6.30%Liquor Ⅱ
002775Guangdong Wenke Green Technology Corp.,Ltd.
3.960.11+2.86%30.20M118.59M3.833.854.083.752.39B1.74B603.36M438.85M+16.13%+5.88%+16.13%+40.93%+117.58%-1.00%+2.86%--6.88%LossLoss8.57%Infrastructure
002218Shenzhen Topraysolar
4.080.11+2.77%140.74M563.70M3.983.974.273.855.77B5.68B1.41B1.39B+11.48%+11.78%+7.65%+16.24%+50.55%-3.55%+2.77%0.49%10.11%Loss255.0010.58%Electricity
600246Vantone Neo Development Group
7.640.19+2.55%147.42M1.12B7.347.457.907.3015.18B15.18B1.99B1.99B+10.89%+2.55%-20.83%0.00%+13.69%+17.54%+2.55%--7.42%LossLoss8.05%Real Estate Development
002442Longxing Chemical Stock
6.110.10+1.66%64.37M406.55M6.296.016.616.063.08B2.98B503.29M487.88M+14.42%+10.49%+11.70%+34.29%+43.76%+14.21%+1.66%1.96%13.20%25.8927.909.15%Rubbers
001277Zhengzhou Suda Industry Machinery Service
40.780.65+1.62%6.23M248.97M40.0040.1341.7738.673.10B774.82M76.00M19.00M+15.23%+14.45%+10.76%+0.12%+27.44%+27.44%+1.62%--32.79%17.5519.097.73%Special Equipment
002798D&O Home Collection Group
4.420.04+0.91%47.38M216.96M4.594.384.824.381.70B1.39B384.99M315.26M+12.18%+0.23%0.00%+19.14%+40.76%-32.31%+0.91%--15.03%LossLoss10.05%Housewares
002634Zhejiang Bangjie Holding Group
3.780.02+0.53%28.51M108.77M3.843.763.953.681.74B1.69B459.35M446.51M+10.20%-5.03%-8.92%+12.17%+10.20%-40.19%+0.53%--6.38%LossLoss7.18%Clothing and Home Textiles
000665Hubei Radio & Television Information Network
4.620.02+0.43%72.97M333.60M4.514.604.734.405.25B5.25B1.14B1.14B+11.86%-9.77%+7.69%+19.69%+35.48%-12.50%+0.43%--6.42%LossLoss7.17%TV Broadcast II
002569Zhejiang Busen Garments
10.42-0.05-0.48%1.22M12.77M10.4710.4710.6810.301.50B1.46B144.01M139.88M+13.26%+13.51%+7.31%+67.26%+68.88%+30.90%-0.48%--0.87%LossLoss3.63%Clothing and Home Textiles
600903Guizhou Gas Group Corporation
7.72-0.08-1.03%33.80M260.55M7.807.807.907.588.88B8.88B1.15B1.15B+8.89%+4.61%-5.28%+8.89%+28.24%-2.70%-1.03%0.47%2.94%296.92113.534.10%GasⅡ
002630China Western Power Industrial
3.42-0.06-1.72%106.56M367.49M3.483.483.543.354.04B3.62B1.18B1.06B+11.76%+4.91%+2.09%+25.27%+64.42%+42.50%-1.72%--10.06%42.75Loss5.46%Other Power Supply Equipment Ⅱ
000905Xiamen Port Development
6.97-0.19-2.65%56.07M401.35M7.037.167.446.955.17B5.17B741.81M741.81M+8.74%+5.61%+3.72%+13.39%+26.80%-0.39%-2.65%2.20%7.56%25.7222.346.84%Shipping Port
000952Hubei Guangji Pharmaceutical
6.01-0.17-2.75%12.86M77.92M6.106.186.245.952.10B2.07B349.86M343.99M+8.48%-4.45%-6.82%+9.87%+20.44%-24.02%-2.75%--3.74%LossLoss4.69%Chemical Pharmaceuticals
002066Ruitai Materials Technology
10.97-0.36-3.18%10.64M117.41M11.4311.3311.5510.772.53B2.53B231.00M231.00M+9.70%+2.43%-8.51%+18.59%+44.34%-0.09%-3.18%0.91%4.61%38.7634.836.88%Building Materials for Decoration
600745Wingtech Technology
37.49-1.29-3.33%71.04M2.72B38.5038.7839.0037.2046.66B46.66B1.24B1.24B+7.30%+5.96%+2.91%+8.57%+42.85%-9.93%-3.33%0.33%5.71%Loss39.504.64%Semiconductors
301202Suzhou Longway Electronic Machinery
45.10-1.59-3.41%14.23M638.06M46.5046.6946.6643.006.15B1.68B136.40M37.18M+19.95%+33.08%+30.46%+34.11%+78.90%+41.56%-3.41%0.89%38.27%83.0699.347.84%Communications Equipment
600714Qinghai Jinrui Mining Development
9.38-0.34-3.50%10.01M93.00M9.449.729.529.142.70B2.70B288.18M288.18M+9.32%-1.57%-2.60%+19.64%+36.54%-0.32%-3.50%1.07%3.47%125.07347.413.91%Chemical raw materials

News

Comments

Read more