Yesterday's first board

Watchlist
  • 22431854.659
  • +3306.774+0.01%
Noon Break Mar 31 11:30 CST
22606622.979High22186284.915Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
001333Zhejiang Guanghua Technology
26.382.40+10.01%11.19M282.56M23.5323.9826.3823.003.38B1.16B128.00M44.00M+29.95%+22.81%+33.64%+51.52%+60.36%+44.87%+52.40%1.36%25.44%23.0623.0614.10%Plastics
002132Henan Hengxing Science & Technology
3.850.35+10.00%105.10M399.86M3.743.503.853.675.40B5.39B1.40B1.40B+29.63%+29.19%+27.48%+32.76%+62.97%+33.11%+40.51%1.30%7.51%256.6798.725.14%General Equipment
601069Western Region Gold
16.571.26+8.23%56.07M908.89M15.3515.3116.8415.3515.21B11.33B917.68M683.99M+21.48%+22.83%+31.09%+41.14%+42.72%+45.86%+44.72%--8.20%LossLoss9.73%Precious Metals
000518Jiangsu Sihuan Bioengineering
2.690.20+8.03%105.60M271.25M2.452.492.742.372.77B2.77B1.03B1.03B+19.03%+14.96%+15.45%-9.73%+25.70%-5.61%+6.32%--10.26%LossLoss14.86%Biologics
603062MEGA P&C Advanced Materials
50.602.64+5.50%7.25M369.38M49.6647.9652.7649.005.46B1.68B108.00M33.22M+17.27%+27.04%+34.75%+42.54%+56.75%+12.90%+40.59%6.05%21.82%25.9225.927.84%Chemicals
605255Ningbo TIP Rubber Technology
17.120.71+4.33%13.70M231.51M16.2516.4117.7715.962.30B2.30B134.08M134.08M+14.29%+8.84%+18.15%+31.29%+57.79%+0.41%+35.98%2.57%10.22%89.1775.0911.03%Auto Parts
600239Yunnan Metropolitan Real Estate Development
2.840.11+4.03%181.06M518.64M2.782.732.982.734.56B4.56B1.61B1.61B+14.06%+10.94%+9.23%+3.65%+18.33%+19.83%+6.37%--11.28%LossLoss9.16%Real Estate Development
600318Anhui Xinli Finance
10.420.37+3.68%111.57M1.12B9.8010.0510.639.665.34B5.34B512.73M512.73M+9.11%+13.26%+37.29%+23.61%+36.57%+36.39%+23.02%--21.76%170.82170.829.65%Diversified Finance
301052Guomai Culture & Media
34.451.03+3.08%21.60M732.76M33.9233.4235.7631.503.41B2.76B98.96M80.20M+16.70%+12.84%+23.48%+27.92%+44.93%+3.67%+35.42%0.21%26.93%97.3263.5612.75%publishing
600202Harbin Air Conditioning
5.780.11+1.94%62.75M356.81M5.585.675.945.382.22B2.22B383.34M383.34M+7.84%+14.91%+19.18%+32.27%+45.96%+18.93%+29.89%0.17%16.37%Loss103.219.88%General Equipment
601595Shanghai Film
30.01-0.23-0.76%13.76M412.74M29.8030.2430.8229.0613.45B13.45B448.20M448.20M+5.86%+6.12%+23.45%+19.09%+40.87%-0.03%+21.50%0.70%3.07%122.49106.045.82%Movie Theater Line
001269Inner Mongolia OJing Science & Technology
26.00-0.38-1.44%8.76M232.22M26.1226.3827.1225.885.00B2.18B192.41M83.90M+10.64%+4.75%+6.82%-11.86%+6.60%-47.38%-8.74%4.62%10.44%Loss7.654.70%Photovoltaic Equipment
603166Guilin Fuda Co.,Ltd.
14.92-0.30-1.97%58.07M881.87M15.4015.2215.7014.489.64B9.53B646.21M639.01M-1.32%+5.14%+45.70%+100.00%+200.81%+155.04%+105.23%1.21%9.09%51.9951.998.02%Auto Parts
603098Center International Group
10.51-0.31-2.87%17.88M191.97M10.8310.8211.1410.435.67B5.66B539.70M538.80M+7.68%+0.10%+9.02%+7.03%+29.12%+0.96%+9.48%0.48%3.32%111.8198.226.56%Professional Engineering
002631Der Future Science And Technology Holding Group
4.66-0.17-3.52%52.64M246.26M4.634.834.784.603.72B3.70B797.28M793.57M+5.67%-1.48%+7.87%+7.87%+13.11%-6.43%+5.19%0.64%6.63%122.63116.503.73%Housewares
003028Genbyte Technology Inc.
46.89-1.81-3.72%2.52M118.64M47.7848.7047.7846.355.24B2.54B111.82M54.25M+6.67%+2.22%+6.50%+25.17%+49.95%+19.50%+30.79%0.96%4.65%25.7925.792.94%Home Appliance Parts Ⅱ
601811Xinhua Winshare publishing & Media
15.19-0.67-4.22%11.18M172.62M16.0015.8616.0615.1918.74B12.03B1.23B791.90M+3.83%+7.05%+8.50%-5.12%+9.05%+7.43%-4.16%5.07%1.41%12.1312.135.49%publishing
603007Flower King Eco-Engineering Inc.
5.44-0.29-5.06%14.32M78.30M5.565.735.575.444.77B2.72B876.90M499.83M-9.78%-29.35%-33.98%-34.30%+56.28%+77.39%-45.92%--2.86%LossLoss2.27%Infrastructure
600589Dawei Technology(Guangdong) Group
6.58-0.43-6.13%177.02M1.19B6.707.016.976.549.73B9.73B1.48B1.48B-16.60%-18.16%-1.35%+30.56%+110.22%+53.02%+43.67%--11.97%LossLoss6.13%IT Service Ⅱ
300230Shanghai Yongli Belting
5.35-0.58-9.78%166.90M910.42M5.725.935.825.244.35B3.37B813.21M629.82M+11.46%+6.79%+13.35%+15.80%+55.07%+37.70%+20.22%2.34%26.50%12.1311.569.78%Plastics

News

Comments

Read more