Yesterday's first board

Watchlist
  • 169875.510
  • +4348.345+2.63%
Trading Dec 12 14:35 CST
170174.614High166632.543Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300493Shanghai Fortune Techgroup
22.263.71+20.00%85.86M1.91B22.2618.5522.2621.6011.41B11.15B512.58M500.99M+45.78%+58.66%+38.00%+165.32%+166.11%+138.20%+162.97%0.20%17.14%281.77318.003.56%Other ElectronicsⅡ
300703Cre8 Direct(Ningbo)Co.,Ltd.
19.342.92+17.78%47.19M794.11M17.0116.4219.3715.253.49B3.28B180.39M169.66M+54.84%+39.64%+105.96%+161.00%+134.99%+73.45%+74.39%0.78%27.81%49.9745.5125.09%Entertainment Supplies
600814Hangzhou Jiebai Group
9.080.83+10.06%54.48M480.10M8.508.259.088.506.67B6.62B735.11M729.49M+23.20%+26.29%+33.53%+54.42%+49.10%+18.74%+33.20%1.57%7.47%27.0225.657.03%General Retail
000558Lander Sports Development
3.940.36+10.06%126.06M461.58M3.563.583.943.535.08B5.08B1.29B1.29B+18.67%+29.61%+32.21%+74.34%+74.34%+37.76%+34.47%--9.78%89.5589.5511.45%Real Estate Development
002369Shenzhen Zowee Technology
8.430.77+10.05%174.61M1.44B8.127.668.437.904.78B4.77B566.96M565.65M+27.73%+24.34%+25.07%+99.76%+120.68%+29.49%+49.47%--30.87%LossLoss6.92%Consumer Electronics
600824Shanghai Yimin Commercial Group
4.820.44+10.05%95.63M449.07M4.804.384.824.505.08B5.08B1.05B1.05B+22.03%+21.72%+32.78%+54.49%+58.92%+22.55%+26.41%0.35%9.07%301.2589.267.31%General Retail
002148Beijing Bewinner Communications
8.000.73+10.04%105.30M784.34M7.607.278.007.104.49B3.59B561.00M449.35M+21.95%+25.00%+34.23%+72.04%+65.63%+26.48%+32.78%0.19%23.43%200.00195.1212.38%Communications Services
000620Macrolink Culturaltainment Development
2.850.26+10.04%230.72M635.82M2.662.592.852.6516.73B11.81B5.87B4.15B+22.84%+37.02%+39.71%+108.03%+47.67%+72.73%+50.79%--5.57%7.6447.507.72%Real Estate Development
002277Hunan Friendship & Apollo Commercial
4.060.37+10.03%1.09M4.43M4.063.694.064.065.66B5.66B1.39B1.39B+16.00%+25.31%+40.00%+91.06%+68.81%-0.10%+1.15%0.39%0.08%75.19116.000.00%General Retail
600833Shanghai No.1 Pharmacy
16.051.46+10.01%50.27M795.59M15.8214.5916.0515.213.58B3.58B223.09M223.09M+21.59%+21.32%+16.22%+46.71%+51.20%+27.74%+34.93%0.78%22.53%19.9940.135.76%Pharmaceutical Business
600694Dashang Co.,Ltd.
26.392.40+10.00%28.21M743.21M26.3023.9926.3925.718.26B8.26B313.05M313.05M+21.11%+19.90%+39.19%+69.28%+53.07%+76.39%+81.82%3.46%9.01%14.1016.352.84%General Retail
600408Shanxi Antai Group
2.860.26+10.00%167.47M471.71M2.762.602.862.652.88B2.88B1.01B1.01B+23.28%+30.59%+33.64%+94.56%+71.26%+11.72%+17.70%--16.63%LossLoss8.08%Coke II
002899Impulse(Qingdao)Health Tech
24.112.19+9.99%23.44M542.84M22.7421.9224.1121.993.56B3.56B147.80M147.80M+19.24%+15.91%+11.21%+88.95%+70.75%+40.83%+46.30%0.29%15.86%34.6440.399.67%Entertainment Supplies
002949Shenzhen Capol International & Associates
19.601.78+9.99%16.63M323.75M18.4917.8219.6018.413.84B2.93B196.04M149.54M+31.99%+33.70%+28.27%+119.48%+101.03%+40.10%+48.82%4.08%11.12%28.6123.826.68%Engineering Consultancy Services II
600616ShangHai JinFeng Wine
7.270.66+9.98%104.86M733.88M6.696.617.276.494.86B4.86B669.00M669.00M+19.97%+23.64%+30.76%+62.28%+47.17%+9.32%+17.07%0.69%15.67%Loss46.6011.80%Non-liquor
002769Shenzhen Prolto Supply Chain Management
10.250.93+9.98%47.53M476.71M9.609.3210.259.363.83B3.41B373.32M332.40M+27.81%+40.03%+47.69%+102.57%+85.69%+15.43%+19.46%--14.30%LossLoss9.55%Logistics
600272Shanghai Kai Kai Industrial
14.661.33+9.98%31.46M449.94M13.8613.3314.6613.543.56B2.35B243.00M160.00M+22.88%+21.36%+17.94%+42.75%+65.63%+18.22%+29.84%0.33%19.66%65.7490.498.40%Pharmaceutical Business
600838Shanghai Join Buy
11.031.00+9.97%92.77M991.52M10.3510.0311.0310.284.42B4.42B400.88M400.88M+19.63%+15.02%+18.47%+45.32%+91.06%+37.31%+40.99%0.43%23.14%98.4871.167.48%General Retail
603866Toly Bread Co., Ltd.
7.950.72+9.96%150.52M1.15B7.407.237.957.3312.72B12.72B1.60B1.60B+22.31%+30.11%+23.83%+56.50%+46.95%-0.87%+8.02%3.77%9.41%23.1122.148.58%Snack Food
600533Nanjing Chixia Development
3.340.30+9.87%175.78M564.42M3.053.043.342.983.51B3.51B1.05B1.05B+22.79%+27.48%+34.68%+93.06%+64.53%+9.87%+13.99%--16.74%LossLoss11.84%Real Estate Development
002400Guangdong Advertising Group
11.030.92+9.10%684.49M7.56B11.1210.1111.1210.7219.23B19.04B1.74B1.73B+24.21%+41.77%+44.56%+134.18%+119.28%+84.05%+99.71%0.24%39.65%122.56125.343.96%Advertising Marketing
603533IReader Technology
27.782.23+8.73%94.41M2.51B26.7625.5528.1125.2012.19B12.19B438.90M438.90M+26.85%+24.52%+35.98%+75.16%+49.03%+24.18%+39.95%0.11%21.51%Loss351.6511.39%Digital Media
301383Minami Acoustics
47.203.66+8.41%24.01M1.16B48.0043.5452.2444.757.69B3.32B162.88M70.26M+31.84%+25.37%+26.98%+65.73%+71.72%+57.56%+2.23%0.54%34.17%39.6056.4617.20%Consumer Electronics
002862Shifeng Cultural Development
42.392.93+7.43%27.43M1.12B40.0039.4643.4137.095.09B3.82B120.00M90.18M+30.83%+1.80%+76.85%+209.19%+185.26%+154.44%+100.71%--30.42%LossLoss16.02%Entertainment Supplies
000679Dalian Friendship
7.110.47+7.08%60.06M420.80M6.706.647.306.612.53B2.53B356.40M356.40M+22.16%+39.41%+49.37%+125.71%+168.30%+20.10%+28.80%--16.85%LossLoss10.39%General Retail
600604Shanghai Shibei Hi-Tech
5.870.37+6.73%121.57M698.40M5.755.506.055.5011.00B8.26B1.87B1.41B+14.42%+18.83%+17.87%+67.71%+62.15%+21.53%+26.78%--8.64%LossLoss10.00%Real Estate Development
000995Gansu Huangtai Wine-Marketing Industry
17.321.08+6.65%50.08M840.04M16.2416.2417.8615.803.07B3.07B177.41M177.41M+19.28%+16.55%+21.71%+89.70%+103.53%+3.71%-0.46%--28.23%753.04Loss12.69%Liquor Ⅱ
600822Shanghai Material Trading
12.620.68+5.70%54.35M680.95M12.2211.9413.0912.126.26B5.00B495.97M396.15M+11.48%+3.87%+12.78%+57.75%+54.66%+3.95%+24.58%--13.72%109.7444.758.12%Car Service
002495Guangdong Jialong Food
3.230.17+5.56%173.60M540.74M3.103.063.332.933.02B2.31B935.63M713.93M+22.81%+33.47%+42.29%+116.78%+129.08%+8.75%+0.94%--24.32%LossLoss13.07%Seasoned Fermented Products II
002168Chongqing Hifuture Information Technology
3.310.16+5.08%12.75M41.68M3.193.153.313.182.60B2.60B784.16M784.16M+16.96%+17.79%+21.69%+30.31%+40.85%-25.62%-27.73%--1.63%Loss1655.004.13%Power Grid Equipment

News

Comments

Read more