Yesterday's first board

Watchlist
  • 15488394.598
  • +1502201.021+10.74%
Market Closed Feb 26 15:00 CST
15488394.598High14004563.574Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300083Guangdong Create Century Intelligent Equipment Group Corporation
9.521.59+20.05%389.23M3.43B7.907.939.527.7315.85B14.21B1.66B1.49B+39.39%+38.78%+50.39%+32.22%+61.08%+137.41%+46.24%--26.07%67.5281.3722.57%Automation Equipment
300730Hunan Creator Information Technologies
16.602.77+20.03%31.60M497.73M13.9913.8316.6013.594.00B3.26B241.14M196.68M+22.24%+25.38%+46.51%+25.47%+89.28%+127.71%+36.40%--16.07%LossLoss21.76%Software Development
300421Jiangsu LiXing General Steel Ball
17.802.97+20.03%94.68M1.62B15.1714.8317.8015.135.23B4.10B294.03M230.34M+29.74%+27.78%+39.06%+51.23%+91.19%+158.72%+59.07%2.08%41.10%97.8087.2518.00%General Equipment
688709Chengdu Sino-Microelectronics Tech.
35.575.93+20.01%33.91M1.13B30.0529.6435.5729.3522.65B7.75B636.85M217.92M+25.56%+19.44%+23.08%+46.86%+127.58%+128.33%+15.19%0.31%15.56%111.1672.8920.99%Semiconductors
688691Brite Semiconductor
99.8416.64+20.00%7.77M693.98M83.5483.2099.8481.7811.98B2.55B120.00M25.50M+27.89%+26.03%+20.03%+38.71%+145.61%+413.79%+29.66%0.43%30.48%107.2470.2621.71%Semiconductors
301003Jiangsu Boiln Plastics
28.144.69+20.00%4.61M127.50M24.3023.4528.1424.202.79B2.16B99.05M76.66M+23.53%+23.48%+29.38%+23.42%+55.16%+90.55%+28.91%3.20%6.02%21.0524.1516.80%Plastics
300539Ningbo Henghe Precision Industry
16.202.70+20.00%20.85M318.73M13.6013.5016.2013.503.60B2.78B222.25M171.48M+22.73%+29.81%+34.22%+35.34%+107.43%+144.34%+52.54%0.49%12.16%117.39106.5820.00%Plastics
300031Wuxi Boton Technology
31.455.24+19.99%23.01M723.82M31.4526.2131.4531.4513.07B10.97B415.57M348.81M+31.92%+51.13%+74.33%+43.35%+118.25%+152.41%+71.67%0.19%6.60%54.41123.330.00%Game Ⅱ
600076Kangxin New Materials
2.260.21+10.24%20.75M46.11M2.102.052.262.093.04B3.04B1.34B1.34B+10.24%+9.71%+15.90%+0.89%+63.77%+29.89%+8.65%--1.54%LossLoss8.29%Packaging Printing
002110Sansteel Minguang
4.020.37+10.14%107.82M424.04M3.653.654.023.659.76B9.76B2.43B2.43B+18.93%+19.64%+25.62%+13.24%+51.13%+12.61%+21.08%--4.44%LossLoss10.14%General Steel
000761Bengang Steel Plates
4.030.37+10.11%40.93M159.60M3.723.664.033.7216.56B14.94B4.11B3.71B+4.40%+20.66%+34.78%+18.53%+65.16%+33.00%+25.94%--1.10%LossLoss8.47%General Steel
000056Shenzhen Wongtee International Enterprise
3.490.32+10.09%60.83M207.98M3.233.173.493.214.22B3.15B1.21B903.67M+3.87%+4.18%+25.54%+32.70%+110.24%+71.08%+27.84%--6.73%LossLoss8.83%Real Estate Services
000981Sensteed Hi-tech Group
2.400.22+10.09%743.60M1.72B2.172.182.402.1623.99B15.66B10.00B6.53B+10.09%+4.35%+4.80%+41.18%+124.30%+95.12%+20.00%--11.40%LossLoss11.01%Auto Parts
600782Xinyu Iron & Steel
4.150.38+10.08%146.07M590.28M3.783.774.153.7713.05B13.05B3.15B3.15B+7.51%+12.47%+18.57%+8.07%+39.26%+25.38%+24.25%3.61%4.64%Loss26.2710.08%General Steel
000717Guangdong Zhongnan Iron & Steel
3.060.28+10.07%143.81M425.38M2.792.783.062.797.42B7.42B2.42B2.42B+12.50%+11.27%+18.15%+11.27%+86.59%+49.27%+12.50%--5.93%Loss153.009.71%General Steel
603002Epoxy Base Electronic Material Corporation
6.890.63+10.06%109.92M718.72M6.286.266.896.207.81B7.59B1.13B1.10B+12.21%+12.95%+16.78%+19.83%+61.74%+76.67%+28.31%0.73%9.97%127.5990.6611.02%Electronic ChemicalsⅡ
600156Hunan Huasheng
5.360.49+10.06%27.09M139.10M4.854.875.364.822.16B2.16B402.11M402.11M+10.97%+10.29%+11.20%+7.41%+79.26%+49.72%+10.97%--6.74%101.13103.0811.09%Textile Manufacturing
600586Shandong Jinjing Science & Technology Stock
5.580.51+10.06%94.41M512.18M5.065.075.585.067.97B7.97B1.43B1.43B+9.84%+6.69%+9.84%-5.42%+11.60%+4.67%-0.71%1.79%6.61%23.7417.2810.26%Glass Fibreglass
002434Zhejiang Wanliyang
7.770.71+10.06%42.49M321.27M7.147.067.777.1310.20B10.19B1.31B1.31B+15.45%+16.32%+22.56%+18.45%+69.28%+66.03%+25.32%3.86%3.24%43.1733.939.07%Auto Parts
000980Zotye Automobile
2.630.24+10.04%698.87M1.74B2.302.392.632.2713.26B13.13B5.04B4.99B+20.09%+15.35%+19.55%+3.54%+83.92%+33.50%+10.04%--14.00%LossLoss15.06%Auto Parts
002209Guangzhou Tech-long Packaging Machinery
12.061.10+10.04%6.76M81.12M11.5610.9612.0611.562.40B1.87B199.03M155.32M+12.61%+12.40%+14.97%+25.89%+57.03%+89.15%+29.96%0.20%4.35%58.8351.544.56%Special Equipment
000829Telling Telecommunication Holding
12.391.13+10.04%84.27M1.01B11.4711.2612.3911.2712.70B12.69B1.03B1.02B+11.82%+6.08%+19.25%-11.94%+54.10%+87.87%-5.99%0.20%8.23%Loss151.109.95%Professional chain II
603712Tianjin 712 Communication & Broadcasting
19.421.77+10.03%38.70M737.42M17.7917.6519.4217.7014.99B14.99B772.00M772.00M+9.97%+9.16%+16.92%+12.97%+19.58%-21.28%-0.26%0.31%5.01%142.7934.079.75%Military Electronics II
002067Zhejiang Jingxing Paper Joint Stock
4.830.44+10.02%75.25M358.09M4.384.394.834.386.05B5.39B1.25B1.12B+4.55%+14.45%+33.06%+32.69%+74.37%+91.27%+21.97%0.52%6.74%66.1666.1610.25%Papermaking
002479Zhejiang Fuchunjiang Environmental Thermoelectric
5.050.46+10.02%19.31M95.42M4.634.595.054.604.37B4.36B865.00M863.07M+9.78%+6.77%+9.31%+6.54%+31.17%+51.20%+6.54%2.97%2.24%13.4022.259.80%Electricity
002324Shanghai Pret Composites
11.091.01+10.02%48.65M522.52M10.5010.0811.0910.4012.35B8.61B1.11B776.28M+11.79%+10.13%+14.09%+2.59%+55.75%+40.90%+16.37%0.63%6.27%44.9026.346.85%Plastics
603859Nancal Technology
37.023.37+10.01%20.92M741.55M33.6533.6537.0233.269.06B9.06B244.70M244.70M+7.30%+3.26%+19.50%+22.42%+138.84%+83.98%+23.81%0.18%8.55%52.7441.2711.17%IT Service Ⅱ
002402Shenzhen H&T Intelligent Control
23.082.10+10.01%148.10M3.28B21.0920.9823.0820.6521.35B18.50B925.19M801.38M+17.88%+14.54%+25.78%+17.46%+153.91%+139.91%+27.44%0.65%18.48%60.5864.4711.58%Home Appliance Parts Ⅱ
603667Zhejiang XCC Group
53.204.84+10.01%61.56M3.23B48.5048.3653.2048.5019.49B19.48B366.34M366.20M+22.72%+18.51%+15.90%+190.39%+304.56%+336.78%+114.95%0.34%16.81%171.61141.119.72%General Equipment
603767Zhejiang Zomax Transmission
14.401.31+10.01%27.06M375.45M13.1413.0914.4013.104.44B4.44B308.63M308.63M+7.38%+17.17%+22.34%+15.20%+46.04%+1.77%+22.24%1.39%8.77%78.2661.029.93%Auto Parts

News

Comments

Read more