Yesterday's first board

Watchlist
  • 17013269.425
  • -185921.879-1.08%
Market Closed Feb 28 15:00 CST
17424460.227High17013269.425Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300117Jiayu Holding
1.000.17+20.48%135.82M128.04M0.830.831.000.82716.76M716.76M716.76M716.76M+11.11%+4.17%-5.66%-31.97%-36.31%-13.04%-8.26%--18.95%LossLoss21.69%Professional Engineering
300108Ji Yao Holding Group
1.070.18+20.22%131.49M132.75M0.840.891.070.84712.64M701.62M666.01M655.72M+5.94%+3.88%-7.76%-59.16%-40.22%-52.23%-16.41%--20.05%LossLoss25.84%Traditional Chinese Medicine Ii
300076Ningbo GQY Video & Telecom Joint-Stock
8.201.37+20.06%66.92M506.37M6.786.838.206.583.48B3.48B424.00M424.00M+17.99%+16.15%+17.99%+13.73%+116.93%+160.32%+16.15%--15.78%LossLoss23.72%Optics Optoelectronics
300191Sino Geophysical
16.242.71+20.03%17.68M277.99M14.8013.5316.2414.505.20B3.59B320.00M221.20M+18.11%+20.56%+25.70%+16.75%+29.51%+67.42%+26.88%--7.99%LossLoss12.86%Oil Service Project
301182Henan Carve Electronics Technology
49.188.20+20.01%6.11M300.63M49.1840.9849.1849.184.71B1.88B95.82M38.25M+19.75%+32.67%+43.17%+40.96%+135.09%+356.22%+41.08%--15.98%LossLoss0.00%Computer Equipment
301396Glory View Technology
60.5810.10+20.01%20.07M1.15B50.3750.4860.5849.806.64B3.09B109.66M50.94M-2.32%+33.14%+107.39%+114.52%+205.34%+265.60%+115.74%0.25%39.39%932.00157.3521.36%IT Service Ⅱ
301022Qingdao Hi-Tech Moulds & Plastics Technology
28.924.82+20.00%6.03M171.12M26.8024.1028.9226.532.45B1.51B84.76M52.21M+26.45%+32.72%+42.32%+27.51%+58.90%+88.86%+42.46%0.89%11.55%106.32105.169.92%Auto Parts
600665Tande Co.,Ltd.
3.260.30+10.14%93.18M298.10M3.042.963.263.042.82B2.82B864.12M864.12M+12.41%+8.67%+6.54%0.00%+48.86%+44.25%+4.15%--10.78%LossLoss7.43%Real Estate Development
600734Fujian Start Group
4.800.44+10.09%244.99M1.17B4.594.364.804.5110.46B10.41B2.18B2.17B+5.03%+6.90%+34.45%+20.60%+70.21%+74.55%+32.96%--11.30%192.00282.356.65%Communications Equipment
002140East China Engineering Science and Technology
10.070.92+10.05%19.29M190.86M9.159.1510.079.147.13B5.47B708.04M543.43M+8.63%+10.05%+10.66%-1.66%+49.19%+50.52%+1.92%1.09%3.55%17.8220.7210.16%Professional Engineering
600696Shanghai Guijiu
12.281.12+10.04%25.09M300.61M11.0811.1612.2810.894.11B4.11B334.47M334.47M+7.81%+7.91%+15.41%-15.19%+67.53%+10.93%-0.16%--7.50%Loss47.2312.46%Liquor Ⅱ
002207Xinjiang Zhundong Petroleum Technology
5.820.53+10.02%24.69M141.61M5.405.295.825.401.53B1.52B262.06M260.81M+11.49%+12.14%+14.34%+2.11%+29.91%+45.50%+18.05%--9.47%LossLoss7.94%Oil Service Project
002227Shenzhen Auto Electric Power Plant
12.521.14+10.02%17.03M204.10M11.8811.3812.5211.383.10B3.10B247.81M247.64M+12.79%+12.39%+21.32%+8.87%+66.49%+76.34%+1.71%--6.88%LossLoss10.02%Other Power Supply Equipment Ⅱ
002178Shanghai Yanhua Smartech Group
7.580.69+10.01%111.82M834.65M6.966.897.586.945.40B5.40B712.15M711.78M+9.22%+10.66%+31.37%+9.86%+131.10%+72.27%+26.33%--15.71%947.50236.889.29%Software Development
603958Harson Trading(China)Co.,
16.261.48+10.01%5.18M82.83M14.8714.7816.2614.873.57B3.57B219.36M219.36M+15.48%+15.32%+30.08%+9.27%+102.49%+34.60%-8.60%--2.36%LossLoss9.41%Clothing and Home Textiles
003033Qingdao Choho Industrial
36.483.32+10.01%5.69M193.39M33.3233.1636.4831.712.98B2.94B81.75M80.60M+14.90%+14.43%+15.08%+34.51%+59.93%+42.11%+35.87%1.37%7.06%24.7325.7114.39%Motorcycles and More
002167Guangdong Orient Zirconic ind sci & tech
9.790.89+10.00%151.44M1.45B8.918.909.798.887.58B7.43B774.67M758.72M+18.67%+18.24%+28.82%-3.45%+82.31%+116.11%+33.38%--19.96%LossLoss10.23%Small Metal
600470Anhui Liuguo Chemical
6.050.55+10.00%70.11M405.57M5.465.506.055.433.16B3.16B521.60M521.60M+9.21%+8.62%+13.51%-4.87%+46.49%+59.63%+10.81%--13.44%43.53137.5011.27%Agrochemicals
000678Xiangyang Automobile Bearing
8.690.79+10.00%57.18M481.30M7.857.908.697.553.99B3.99B459.61M459.61M+16.64%+32.07%+35.57%+50.61%+103.99%+99.77%+33.49%--12.44%LossLoss14.43%Auto Parts
000036China Union
4.290.39+10.00%68.21M287.56M3.893.904.293.896.37B6.35B1.48B1.48B+10.28%+7.52%+4.38%-22.42%+52.13%+47.42%+5.15%--4.61%93.2678.0010.26%Real Estate Development
603690PNC Process Systems
28.612.60+10.00%4.84M138.57M28.6126.0128.6128.6110.98B10.96B383.64M382.96M+15.22%+17.16%+22.37%-2.62%+44.88%+11.64%+13.94%0.67%1.27%29.3429.100.00%Semiconductors
600206Grinm Advanced Materials
20.801.89+9.99%249.05M5.09B18.9018.9120.8018.3317.61B17.61B846.55M846.55M+14.66%+15.04%+34.89%-0.19%+134.76%+110.91%+32.74%0.66%29.42%87.3977.6113.06%Semiconductors
001359Pamica Technology Corporation
29.832.71+9.99%8.88M254.95M26.9827.1229.8326.915.53B1.38B185.50M46.38M+10.48%+14.55%+9.79%+25.18%+48.04%+74.24%+15.13%0.91%19.14%26.9033.3710.77%Plastics
603595Zhejiang Tony Electronic
21.251.93+9.99%13.80M291.74M19.2019.3221.2519.194.94B4.94B232.44M232.44M+9.54%+9.93%+19.85%+13.33%+34.24%+14.56%+24.34%--5.94%LossLoss10.66%Consumer Electronics
603037Shanghai Carthane
19.381.76+9.99%29.82M577.52M19.3817.6219.3819.003.71B3.69B191.48M190.44M+18.39%+24.15%+36.00%+25.76%+57.69%+109.84%+39.63%1.84%15.66%37.4140.382.16%Auto Parts
603813GuangDong GenSho Logistics
14.211.29+9.98%4.65M63.56M13.0012.9214.2112.811.49B1.28B105.02M89.94M+17.44%+43.97%+27.10%+12.78%+57.89%+66.16%+22.61%1.76%5.17%LossLoss10.84%Logistics
603683Shanghai Smith Adhesive New Material
12.231.11+9.98%21.60M253.01M11.0811.1212.2310.963.21B3.17B262.50M258.79M+16.70%+19.32%+24.29%+16.03%+69.86%+77.65%+35.29%0.21%8.35%37.8656.6211.42%Chemicals
605178Beijing New Space Technology
17.851.62+9.98%5.96M103.69M16.2716.2317.8516.271.77B1.77B99.25M99.25M+9.91%+4.26%+7.59%-1.38%+19.16%+53.75%+24.22%--6.01%LossLoss9.74%Professional Engineering
002382Blue Sail Medical
5.510.50+9.98%43.20M233.52M5.105.015.515.105.55B5.51B1.01B999.70M+8.25%+7.62%+15.76%+0.18%+26.67%+11.09%+7.41%--4.32%LossLoss8.18%Medical Devices
603021Shandong Huapeng Glass
4.740.43+9.98%15.76M73.13M4.314.314.744.311.52B1.52B319.95M319.95M+13.67%+12.59%+13.13%-6.14%+78.87%+48.13%+10.49%--4.92%LossLoss9.98%Housewares

News