Yesterday's first board

Watchlist
  • 4070.791
  • 0.0000.00%
Pre-Opening Auction Oct 14 15:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300120Tianjin Jingwei Huikai Optoelectronic
9.161.53+20.05%0.000.000.007.630.000.005.26B4.51B574.39M492.44M+37.13%+77.52%+75.82%+12.95%+80.31%+24.97%+26.17%--0.00%LossLoss0.00%Optics Optoelectronics
300489Optics Technology Holding
32.815.47+20.01%0.000.000.0027.340.000.004.52B4.50B137.67M137.16M+61.63%+84.33%+69.82%+57.14%+72.68%+65.71%+62.10%--0.00%LossLoss0.00%Optics Optoelectronics
300621Weiye Construction Group
12.122.02+20.00%0.000.000.0010.100.000.002.52B2.38B208.06M196.15M+30.32%+66.71%+62.68%+64.23%+51.69%+16.99%+5.57%0.08%0.00%186.46318.950.00%Decorations II
300865Chengdu Dahongli Machinery
22.162.37+11.98%0.000.000.0019.790.000.002.12B1.50B95.68M67.75M+31.59%+64.64%+60.23%+28.17%+51.31%-1.97%-1.05%0.25%0.00%LossLoss0.00%Special Equipment
002628Chengdu Road & Bridge Engineering
3.050.28+10.11%0.000.000.002.770.000.002.31B2.30B757.10M755.03M+17.31%+42.52%+38.01%+63.10%+17.31%-7.01%-7.58%--0.00%Loss508.330.00%Infrastructure
600678Sichuan Golden Summit
7.140.65+10.02%0.000.000.006.490.000.002.49B2.49B348.99M348.99M+20.00%+42.23%+40.83%+44.83%+17.43%+28.65%-11.30%--0.00%LossLoss0.00%Cements
000793Huawen Media Group
1.930.17+9.66%0.000.000.001.760.000.003.85B3.78B2.00B1.96B0.00%+35.92%+62.18%+64.96%+32.19%-9.81%-11.47%--0.00%LossLoss0.00%publishing
002686Zhejiang Yilida Ventilator
6.180.49+8.61%0.000.000.005.690.000.003.50B3.23B566.24M522.73M+12.16%+17.94%+52.22%+51.84%+21.89%-1.90%-8.44%0.32%0.00%131.49171.670.00%General Equipment
600939Chongqing Construction Engineering Group
3.050.23+8.16%0.000.000.002.820.000.005.80B5.80B1.90B1.90B+12.13%+37.39%+38.01%+38.01%+13.38%-11.08%-6.73%0.33%0.00%Loss152.500.00%House construction II
000935Sichuan Hexie Shuangma
16.301.12+7.38%0.000.000.0015.180.000.0012.44B12.44B763.44M763.44M+18.20%+47.91%+55.98%+33.83%+10.65%+1.68%-7.29%2.09%0.00%19.3112.630.00%Diversified Finance
003001Zhongyan Technology
26.901.42+5.57%0.000.000.0025.480.000.003.41B1.97B126.73M73.17M+2.01%+27.91%+18.09%+60.98%+93.36%+55.66%+49.85%0.45%0.00%102.28180.540.00%Professional Engineering
002822Shenzhen Zhongzhuang Construction Group
1.900.09+4.97%0.000.000.001.810.000.001.36B994.04M713.69M523.18M-4.04%-6.86%+2.70%+63.79%-11.21%-56.32%-56.62%--0.00%LossLoss0.00%Decorations II
603261Chengdu Lihang Technology
31.491.42+4.72%0.000.000.0030.070.000.002.45B828.10M77.91M26.30M+6.21%+29.22%+17.72%+14.55%-5.21%-4.98%-7.68%--0.00%LossLoss0.00%Aeronautical Equipment II
600193Shanghai Prosolar Resources Development
2.880.12+4.35%0.000.000.002.760.000.001.23B1.23B425.37M425.37M-0.69%+30.32%-18.18%-17.00%-29.58%-44.83%-44.29%--0.00%LossLoss0.00%Decorations II
603778Beijing Qianjing Landscape
3.600.15+4.35%0.000.000.003.450.000.002.31B2.31B642.86M642.86M+4.05%+26.76%+24.14%+28.11%+0.28%-31.82%-35.25%--0.00%LossLoss0.00%Infrastructure
002700Xinjiang Haoyuan Natural Gas
8.200.31+3.93%0.000.000.007.890.000.003.39B2.74B413.63M334.74M+0.86%-9.99%-16.58%-4.09%+34.00%+94.34%+65.67%0.88%0.00%31.7834.170.00%GasⅡ
600797Insigma Technology
6.300.23+3.79%0.000.000.006.070.000.006.47B6.47B1.03B1.03B+8.81%+27.02%+33.47%+38.77%+17.10%-3.96%-3.37%0.63%0.00%65.6354.780.00%IT Service Ⅱ
603018China Design Group
8.550.29+3.51%0.000.000.008.260.000.005.85B5.78B683.79M676.21M+10.75%+36.36%+30.14%-2.62%+12.06%+7.95%+17.28%3.63%0.00%9.928.370.00%Engineering Consultancy Services II
000042Shenzhen Centralcon Investment Holding
5.010.15+3.09%0.000.000.004.860.000.003.33B3.33B664.83M663.96M-4.21%+29.46%+32.89%+32.89%+22.20%-28.53%-12.72%--0.00%LossLoss0.00%Real Estate Development
603598Inly Media Co., Ltd
14.170.41+2.98%0.000.000.0013.760.000.003.80B3.80B268.46M267.86M-0.42%+19.98%+21.42%+14.37%-8.46%+50.11%-31.48%--0.00%112.4679.160.00%Advertising Marketing
601929Jishi Media
1.460.04+2.82%0.000.000.001.420.000.005.10B5.10B3.49B3.49B-2.01%+23.73%+39.05%+37.74%+0.69%-24.35%-19.78%--0.00%LossLoss0.00%TV Broadcast II
601606Anhui Greatwall Military Industry
12.000.28+2.39%0.000.000.0011.720.000.008.69B8.69B724.23M724.23M+10.19%+29.59%+31.00%+33.60%+14.92%-6.63%-1.41%0.07%0.00%Loss324.320.00%Ground Armaments II
002600Lingyi Itech
8.100.15+1.89%0.000.000.007.950.000.0056.77B55.84B7.01B6.89B+7.86%+32.35%+9.76%+7.14%+58.51%+42.85%+20.36%0.37%0.00%38.0327.650.00%Consumer Electronics
603958Harson Trading(China)Co.,
11.110.19+1.74%0.000.000.0010.920.000.002.44B2.44B219.36M219.36M-2.20%+10.11%+26.97%+40.99%-2.46%+32.58%+22.49%--0.00%LossLoss0.00%Clothing and Home Textiles
603016Wuxi New Hongtai Electrical Technology
27.690.41+1.50%0.000.000.0027.280.000.004.10B4.10B148.16M148.16M+28.25%+55.04%+89.66%+83.01%+54.71%+41.29%+26.91%1.34%0.00%57.0959.680.00%Power Grid Equipment
002480Chengdu Xinzhu Road&Bridge Machinery
4.520.05+1.12%0.000.000.004.470.000.003.48B3.47B769.17M767.72M+2.73%+11.33%+22.83%+51.68%+17.71%-1.95%-10.67%--0.00%LossLoss0.00%Electricity
600715Cultural Investment Holdings
1.930.02+1.05%0.000.000.001.910.000.003.58B3.58B1.85B1.85B-6.76%+5.46%+2.12%+35.92%-21.54%-8.53%-27.17%--0.00%LossLoss0.00%Game Ⅱ
600114NBTM New Materials Group
18.000.18+1.01%0.000.000.0017.820.000.0011.09B11.09B616.38M616.38M+11.18%+34.93%+16.13%+22.87%+30.43%+65.29%+17.72%1.11%0.00%31.5256.070.00%General Equipment
000697Ligeance Aerospace Technology
7.780.07+0.91%0.000.000.007.710.000.006.79B4.39B873.10M563.99M+11.14%+38.68%+41.45%+36.25%-0.51%+48.19%+23.10%--0.00%LossLoss0.00%Aeronautical Equipment II
000801Sichuan Jiuzhou Electric
10.200.08+0.79%0.000.000.0010.120.000.0010.43B10.43B1.02B1.02B-1.54%+24.09%+21.00%+3.66%-8.52%+24.09%+34.21%0.98%0.00%56.9852.040.00%Black Appliances

News

Comments

Read more