Yesterday's first board

Watchlist
  • 563805.968
  • +11193.949+2.03%
Market Closed Dec 30 15:00 CST
563805.968High555337.381Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301315Shanghai Wisdom Information Technology
76.7810.96+16.65%24.61M1.73B65.0065.8278.9863.886.76B2.84B88.00M37.00M+57.14%+52.04%+31.47%+50.08%+160.98%+40.08%+46.22%0.46%66.51%108.75115.9822.94%Software Development
601616Shanghai Guangdian Electric Group
4.590.42+10.07%35.72M163.88M4.594.174.594.503.92B3.92B853.68M853.68M+21.75%+11.95%+15.04%+42.55%+67.52%+38.67%+28.93%1.53%4.18%85.00270.002.16%Power Grid Equipment
002868Lifecome Biochemistry
18.151.65+10.00%6.34M112.77M16.5416.5018.1516.502.82B2.77B155.42M152.87M+20.20%+0.44%+7.40%+18.78%+38.97%-11.89%-14.63%--4.15%LossLoss10.00%Animal Health II
002361Anhui Shenjian New Materials
4.950.45+10.00%10.95M54.19M4.954.504.954.954.71B3.97B951.03M801.92M+20.73%+10.24%+13.27%+38.27%+62.30%+31.30%+29.24%2.02%1.37%165.00183.330.00%Plastics
002117Tungkong Inc.
12.451.13+9.98%68.46M831.14M11.1911.3212.4510.996.52B6.52B523.72M523.55M+29.82%+27.95%+31.33%+66.44%+79.14%+46.32%+50.93%2.49%13.08%60.1439.9012.90%Packaging Printing
300547Sichuan Chuanhuan Technology
26.602.19+8.97%69.06M1.83B25.1124.4127.9525.005.77B4.74B216.91M178.22M+45.51%+39.71%+33.74%+52.34%+73.17%+64.15%+61.86%1.57%38.75%28.7335.6112.09%Auto Parts
603991Shenzhen Original Advanced Compounds
54.744.35+8.63%13.42M723.03M49.8050.3955.4349.334.08B4.08B74.53M74.53M+11.42%-4.12%-11.70%+23.73%+82.22%+13.29%+19.00%--18.00%LossLoss12.11%Plastics
002387Visionox Technology Inc.
11.050.87+8.55%123.04M1.31B10.3810.1811.1910.1415.43B15.41B1.40B1.39B+18.82%+10.94%+2.89%+46.36%+89.54%+2.41%-1.43%--8.82%LossLoss10.31%Optics Optoelectronics
002651Chengdu Leejun Industrial
8.080.62+8.31%94.88M731.99M7.727.468.217.308.35B4.57B1.03B565.46M+19.35%+10.68%+11.14%+36.95%+55.09%+21.14%+17.44%0.50%16.78%577.1467.9012.20%Aeronautical Equipment II
605060Allied Machinery
18.781.32+7.56%12.90M238.22M17.9817.4619.2117.594.53B4.52B241.18M240.59M+25.79%+14.16%+12.12%+25.45%+38.80%+6.09%+2.33%1.86%5.36%23.4518.029.28%General Equipment
600599Panda Financial Holding Corp.,
13.200.63+5.01%532.90K7.03M13.2012.5713.2013.202.19B2.19B166.00M166.00M-3.44%-16.08%-14.29%+13.21%+60.00%+3.61%-10.14%--0.32%LossLoss0.00%Diversified Finance
002596Hainan Ruize New Building Material
3.660.16+4.57%118.00M427.20M3.483.503.753.424.20B3.74B1.15B1.02B+9.25%-11.38%+14.02%+58.44%+163.31%+31.18%+29.79%--11.54%LossLoss9.43%Cements
000697Ligeance Aerospace Technology
9.330.31+3.44%39.41M356.04M8.919.029.608.658.15B5.26B873.10M563.99M+10.81%+2.98%+10.41%+33.29%+66.61%+52.45%+47.63%--6.99%LossLoss10.53%Aeronautical Equipment II
601226HuaDian Heavy Industries
6.930.22+3.28%50.72M347.39M6.716.717.126.548.08B8.05B1.17B1.16B+13.05%+6.94%+1.46%+23.75%+45.16%+16.78%+5.74%0.38%4.36%66.0082.508.64%Professional Engineering
002586Zhejiang Reclaim Construction Group
2.610.08+3.16%8.05M20.95M2.582.532.652.502.99B2.34B1.14B896.96M+2.35%-0.38%+24.88%+47.46%+65.19%-20.67%-29.27%--0.90%LossLoss5.93%Infrastructure
002190Sichuan Chengfei Integration Technology Corp.Ltd.
18.510.50+2.78%40.54M779.01M19.8118.0119.8118.426.64B6.64B358.73M358.73M+13.00%+6.75%+5.23%+11.57%+36.10%-2.41%-2.36%0.06%11.30%Loss487.117.72%Auto Parts
002062Hongrun Construction Group
5.200.13+2.56%67.39M345.57M4.955.075.254.956.43B5.15B1.24B989.92M+15.56%+7.44%+11.59%+31.31%+46.89%+17.88%+20.06%1.92%6.81%20.0818.985.92%Infrastructure
603535Guangzhou Jiacheng International Logistics
11.870.29+2.50%15.65M187.38M11.6611.5812.3311.574.10B3.83B345.21M322.76M+11.88%+6.36%-3.18%+13.59%+13.78%-8.60%-1.86%0.57%4.85%25.3124.946.56%Logistics
600858Inzone Group
5.790.14+2.48%64.45M367.51M5.835.655.875.543.01B3.00B520.07M517.55M+16.27%-6.16%+8.63%+20.63%+44.75%+2.30%+9.45%0.52%12.45%30.6313.885.84%General Retail
601798Lanpec Technologies
7.880.18+2.34%65.93M519.55M7.707.708.377.422.79B2.79B354.53M354.53M+8.69%+13.71%+15.04%+30.90%+62.47%+1.94%+3.55%--18.60%LossLoss12.34%Special Equipment
605208Shanghai Yongmaotai Automotive Technology
7.920.18+2.33%23.15M182.67M7.687.748.077.602.61B2.61B329.94M329.94M+11.86%+1.41%-6.71%+9.39%+32.89%-15.11%-16.46%0.25%7.02%67.6984.266.07%Industrial Metals
000669Jinhong Holding Group
2.010.04+2.03%20.99M42.59M2.021.972.071.981.37B1.37B680.41M680.41M+2.03%-8.22%+5.24%+34.00%+53.44%+1.52%-13.73%--3.09%LossLoss4.57%GasⅡ
002560Henan Tong-Da Cable
7.370.11+1.52%86.50M624.81M7.197.267.486.903.87B3.34B525.74M452.92M+13.56%+7.28%+9.67%+22.83%+35.22%+4.53%+3.51%1.36%19.10%86.7146.947.99%Power Grid Equipment
300141Suzhou Industrial Park Heshun Electric
11.220.08+0.72%47.33M517.52M10.9011.1411.3110.502.85B2.83B253.88M252.67M+10.32%+14.02%+15.67%+17.86%+40.43%+14.28%+7.59%0.11%18.73%623.33415.567.27%Power Grid Equipment
002564SuZhou THVOW Technology.
4.460.03+0.68%16.57M73.30M4.384.434.504.323.83B3.83B858.90M858.42M+0.22%-1.55%+7.47%+38.94%+31.18%+9.31%+16.45%--1.93%1.843.204.06%Professional Engineering
300599Guangdong Xiongsu Technology Group
7.700.03+0.39%24.85M188.63M7.987.678.247.322.76B1.63B358.13M212.19M+14.75%+0.65%-1.28%+24.60%+56.50%+0.61%-1.58%2.60%11.71%Loss102.6712.00%Building Materials for Decoration
000571Sundiro Holding
3.600.01+0.28%42.08M150.67M3.603.593.703.453.02B2.93B839.13M814.03M+10.43%-3.23%-9.55%-2.96%+25.00%+22.03%+21.62%--5.17%LossLoss6.96%Coal Mining
000501Wushang Group
11.100.01+0.09%77.31M849.06M11.0011.0911.4010.628.54B8.53B768.99M768.29M+18.34%-6.01%+22.65%+28.45%+58.54%+29.20%+32.59%1.35%10.06%39.7840.817.03%General Retail
002041ShanDongDenghai Seeds
10.77-0.02-0.19%50.37M544.74M10.8010.7910.9810.659.48B9.48B880.00M880.00M+9.56%+3.46%+2.28%+11.49%+30.23%-20.42%-18.37%0.33%5.72%43.2537.013.06%Planting Industry
002552Baoding Technology
13.60-0.03-0.22%22.58M307.49M13.9013.6313.9613.355.56B4.36B408.54M320.23M+10.21%+3.42%+8.11%+7.26%-4.70%-4.23%-3.89%1.03%7.05%27.2030.024.48%General Equipment

News

Comments

Read more