Yesterday's first board

Watchlist
  • 90682.341
  • +9571.961+11.80%
Market Closed Nov 29 15:00 CST
90682.341High80559.306Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300276SanFeng Intelligent Equipment Group
6.941.16+20.07%318.01M2.12B5.715.786.945.719.72B7.08B1.40B1.02B+22.18%+29.96%+65.24%+105.93%+98.85%+69.27%+72.64%--31.15%Loss462.6721.28%Automation Equipment
300464Guangdong SACA Precision Manufacturing
6.591.10+20.04%32.15M208.68M5.565.496.595.563.10B2.13B470.61M322.47M+18.10%+7.33%+44.20%+91.57%+81.04%+4.94%+9.47%--9.97%LossLoss18.76%Internet E-commerce
300607Guangdong Topstar Technology
29.504.92+20.02%122.48M3.28B24.6624.5829.5024.6613.33B9.22B451.72M312.44M-1.67%+29.27%+141.41%+195.59%+142.05%+84.75%+88.77%0.15%39.20%Loss151.2819.69%Automation Equipment
300997Huanlejia Food Group
18.413.07+20.01%34.50M607.38M15.5815.3418.4115.388.24B7.29B447.50M396.03M+48.47%+41.51%+52.65%+83.37%+31.03%+37.95%+34.92%1.85%8.71%44.1529.6019.75%Drinks and Dairy Products
301315Shanghai Wisdom Information Technology
52.808.80+20.00%8.32M423.68M43.8244.0052.8043.724.65B1.95B88.00M37.00M+24.26%+10.18%+26.32%+73.80%+12.13%-15.25%+0.55%0.66%22.50%74.7979.7620.64%Software Development
301000Shanghai Hajime Advanced Material Technology
21.123.52+20.00%20.10M392.83M17.5017.6021.1217.455.11B4.83B242.16M228.55M+18.65%+14.16%+42.03%+73.11%+58.80%+70.52%+43.32%2.47%8.80%36.9249.4620.85%Auto Parts
688165Efort Intelligent Equipment Co., Ltd.
18.243.04+20.00%48.89M831.73M15.1215.2018.2415.039.52B9.52B521.78M521.78M+19.06%+56.16%+98.69%+143.85%+126.58%+62.86%+59.16%--9.37%LossLoss21.12%Automation Equipment
300660Jiangsu Leili Motor
35.705.95+20.00%37.08M1.24B29.7329.7535.7029.7311.40B11.39B319.38M319.14M+15.91%+19.28%+28.05%+61.10%+31.49%+17.13%+21.02%2.13%11.62%37.2735.9520.07%Motor II
300377Shenzhen Ysstech Info-Tech
37.446.24+20.00%279.19M9.70B30.6131.2037.4430.6128.12B24.12B751.08M644.29M+25.85%+55.74%+120.24%+581.97%+603.76%+305.19%+384.97%0.11%43.33%624.00416.0021.89%Software Development
300333Sinosun Technology
14.042.34+20.00%61.28M816.53M11.5811.7014.0411.504.72B4.70B336.00M334.78M+27.99%+19.90%+47.48%+164.41%+251.00%+76.38%+90.24%--18.30%LossLoss21.71%Computer Equipment
300579BeiJing Certificate Authority
34.345.72+19.99%24.92M824.94M29.2228.6234.3429.229.27B9.01B270.00M262.28M+25.93%+17.84%+23.61%+83.54%+87.34%+19.24%+32.79%--9.50%LossLoss17.89%Software Development
300586Malion New Materials
10.041.67+19.95%118.13M1.15B8.778.3710.048.777.14B5.37B711.22M534.49M+22.44%+9.73%+28.88%+69.59%+46.36%+6.24%+24.88%0.50%22.10%141.4161.9815.17%Plastics
002031Greatoo Intelligent Equipment Inc.
4.680.43+10.12%371.24M1.68B4.214.254.684.2110.29B9.28B2.20B1.98B+6.12%+16.13%+37.65%+108.00%+96.64%+20.93%+13.04%--18.73%LossLoss11.06%Special Equipment
600540Xinjiang Sayram Modern Agriculture
4.690.43+10.09%52.61M240.37M4.264.264.694.212.73B2.73B581.38M581.38M+14.95%+15.52%+20.26%+34.00%+23.75%-9.11%-3.89%--9.05%Loss187.6011.27%Planting Industry
600382Guangdong Mingzhu Group
4.690.43+10.09%15.28M71.05M4.324.264.694.323.26B3.26B694.41M694.41M+5.16%+11.14%+17.25%+42.55%+20.10%+3.19%+7.69%3.90%2.20%Loss21.138.69%Raw Materials for Steel Metallurgy
601519Shanghai DZH Limited
9.300.85+10.06%106.23M964.73M8.428.459.308.3818.64B18.64B2.00B2.00B+13.55%+9.28%+11.24%+70.33%+55.26%+15.67%+26.02%--5.30%Loss182.3510.89%Software Development
002378Chongyi Zhangyuan Tungsten
7.770.71+10.06%65.54M491.86M7.047.067.776.939.34B9.29B1.20B1.20B+8.98%+13.93%+5.86%+41.27%+20.09%+35.84%+38.75%0.77%5.48%51.8064.7511.90%Small Metal
603536Shandong Huifa Foodstuff
11.611.06+10.05%43.56M484.86M10.6310.5511.6110.402.84B2.79B244.64M240.53M+26.33%+19.94%+22.60%+66.33%+34.53%+39.54%-25.15%0.17%18.11%305.53374.5211.47%food processing
601933Yonghui Superstores
5.040.46+10.04%515.22M2.55B4.794.585.044.7245.74B45.74B9.08B9.08B+19.15%+16.13%-0.59%+128.05%+85.29%+66.89%+78.72%--5.68%LossLoss6.99%General Retail
601086Gansu Guofang Industry & Trade
5.370.49+10.04%27.54M144.82M4.834.885.374.803.58B3.58B666.00M666.00M+18.02%+17.76%+22.88%+52.56%+37.65%+0.92%+5.69%3.35%4.14%55.3622.6611.68%General Retail
002009Miracle Automation Engineering
14.251.30+10.04%48.41M667.68M12.9012.9514.2512.805.73B5.71B402.23M400.52M+5.01%+3.49%+18.26%+33.68%+12.20%-3.00%-5.44%0.14%12.09%LossLoss11.20%Special Equipment
603901Hangzhou Youngsun Intelligent Equipment
8.770.80+10.04%47.08M391.09M7.907.978.777.814.28B4.24B487.72M483.84M+14.64%+26.73%+34.10%+47.39%+12.00%-28.06%-25.81%0.91%9.73%Loss60.0712.05%Special Equipment
002878Beijing Yuanlong Yato Culture Dissemination
16.121.47+10.03%39.80M636.21M14.7114.6516.1214.714.21B3.77B261.00M233.62M+14.25%+25.55%+41.16%+60.24%+23.15%-4.95%-13.15%0.31%17.04%848.42177.149.63%Advertising Marketing
000957Zhongtong Bus Holding
12.831.17+10.03%32.31M414.55M12.8311.6612.8312.827.61B7.61B592.90M592.90M+6.03%+11.37%+19.46%+44.16%+30.97%+21.08%+43.42%0.27%5.45%39.72109.660.09%Commercial Vehicle
000631Shunfa Hengneng Corporation
3.400.31+10.03%51.36M170.81M3.093.093.403.078.14B8.14B2.40B2.40B+8.63%+21.43%+16.44%+55.25%+34.26%-0.07%+5.51%2.94%2.14%69.3924.6410.68%Real Estate Development
603711Xiangpiaopiao Food
15.581.42+10.03%16.42M248.55M14.2214.1615.5814.226.40B6.40B410.75M410.75M+10.57%-7.92%+20.12%+45.07%-6.43%+2.50%-7.21%2.25%4.00%21.7322.849.61%Drinks and Dairy Products
603278Shandong Daye
7.900.72+10.03%11.81M92.50M7.457.187.907.452.70B2.70B341.76M341.76M+8.37%+19.70%+25.40%+55.82%+5.40%-40.67%-37.13%0.44%3.46%Loss28.216.27%General Equipment
603809Chengdu Haoneng Technology
12.071.10+10.03%34.77M401.07M10.8410.9712.0710.767.56B7.56B626.04M626.04M+5.69%+3.34%+0.42%+73.67%+44.06%+45.94%+53.33%1.12%5.55%27.4341.4811.94%Auto Parts
600696Shanghai Guijiu
15.801.44+10.03%15.63M243.66M14.5814.3615.8014.455.28B5.28B334.47M334.47M+13.59%+3.74%-2.47%+123.16%+82.45%-30.82%-12.17%--4.67%Loss60.779.40%Liquor Ⅱ
603181Zhejiang Huangma Technology
12.291.12+10.03%16.17M193.66M11.1211.1712.2911.127.24B7.24B588.70M588.70M+18.06%+14.54%+11.63%+43.24%+22.09%+8.99%+13.94%1.22%2.75%19.2622.2610.47%Chemicals

News

Comments

Read more