Yesterday's first board

Watchlist
  • 6487983.446
  • +23314.152+0.36%
Not Open Feb 14 15:00 CST
6597952.679High6480117.277Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300287Beijing Philisense Technology
7.191.20+20.03%363.49M2.42B5.885.997.195.8810.32B9.42B1.44B1.31B+22.70%+75.37%+74.94%+26.14%+205.96%+103.11%+71.19%--27.73%LossLoss21.87%IT Service Ⅱ
300153Shanghai Cooltech Power
21.163.53+20.02%59.86M1.14B17.7117.6321.1616.866.77B6.74B320.00M318.33M+29.50%+29.98%+53.78%+135.63%+275.18%+201.42%+33.67%--18.80%180.85209.5024.39%Other Power Supply Equipment Ⅱ
688393Guangzhou LBP Medicine Science & Technology
25.604.27+20.02%7.22M174.80M21.8021.3325.6021.612.40B1.56B93.57M60.80M+28.19%+45.45%+48.66%+29.16%+72.51%+20.75%+47.89%0.59%11.87%74.6459.8118.71%Medical Devices
301230PharmaResources
36.946.16+20.01%14.11M488.80M31.0930.7836.9431.095.16B2.84B139.59M76.86M+23.01%+50.22%+50.35%+32.97%+61.09%+39.50%+44.75%0.96%18.36%738.80136.8119.01%Medical Services
688435Shanghai Information2 Software Inc.
51.168.53+20.01%10.64M503.18M43.9442.6351.1643.004.27B2.36B83.50M46.15M+39.59%+77.76%+81.93%+31.35%+143.50%+29.52%+69.52%--23.06%506.5395.9819.14%Software Development
300454Sangfor Technologies Inc.
105.5917.60+20.00%26.43M2.61B87.9987.99105.5987.5044.55B29.38B421.88M278.23M+45.36%+79.70%+97.44%+46.15%+122.90%+68.81%+83.95%0.05%9.50%272.14225.1420.56%Software Development
301602Shantou Institute of Ultrasonic Instrument
27.124.52+20.00%14.74M383.01M22.7022.6027.1222.7011.62B1.49B428.33M54.78M+17.76%-4.37%+304.78%+304.78%+304.78%+304.78%+304.78%--26.91%93.84100.8219.56%Medical Devices
301459Zhejiang Fengmao Technology
51.068.51+20.00%5.39M252.21M43.0042.5551.0642.404.08B1.02B80.00M20.00M+16.10%+16.90%+31.97%+18.97%+50.40%+29.92%+26.04%0.78%26.95%29.1629.5720.35%Rubbers
688315Novogene Co., Ltd.
17.102.85+20.00%17.07M271.92M14.2414.2517.1014.247.12B7.12B416.20M416.20M+21.97%+44.06%+48.18%+21.45%+60.11%-5.70%+36.80%0.28%4.10%38.0039.9520.07%Medical Services
301585Zhejiang Lanyu Digital Technology
50.538.42+20.00%9.49M443.65M42.0742.1150.5341.944.04B958.34M80.00M18.97M+19.74%+22.50%+16.62%+110.98%+110.98%+110.98%+8.34%--50.03%38.6043.6020.40%Chemicals
688358Chison Medical Technologies
34.095.68+19.99%9.72M314.53M28.4528.4134.0928.453.82B3.82B112.12M112.12M+23.78%+32.03%+44.02%+22.76%+37.18%+16.94%+39.60%2.35%8.67%36.9326.1019.85%Medical Devices
300212Beijing E-Hualu Information Technology
29.534.92+19.99%98.86M2.78B27.0024.6129.5326.5021.26B20.61B719.89M698.03M+21.62%+42.24%+38.44%+0.03%+83.19%+15.76%+26.20%--14.16%LossLoss12.31%IT Service Ⅱ
688246Goodwill E-Health Info
35.545.92+19.99%9.17M319.41M30.0029.6235.5430.004.89B3.59B137.59M100.95M+17.72%+53.19%+56.22%+13.87%+85.78%+34.83%+43.31%--9.08%Loss115.0218.70%Software Development
688225Asiainfo Security Technologies
28.824.80+19.98%17.10M450.15M24.0024.0228.8223.4011.53B6.03B400.01M209.11M+33.12%+72.37%+74.14%+41.97%+170.61%+83.92%+58.26%--8.18%LossLoss22.57%Software Development
002030Daan Gene Co.,Ltd.
6.340.58+10.07%39.23M246.50M6.075.766.346.018.90B8.90B1.40B1.40B+11.23%+14.44%+4.28%-2.01%+6.73%-26.92%+11.62%0.24%2.80%Loss84.535.73%Medical Devices
600397Anyuan Coal Industry Group
5.140.47+10.06%41.15M204.14M4.654.675.144.655.09B5.09B989.96M989.96M+13.72%+21.80%+13.97%+93.23%+163.59%+86.23%+21.80%--4.16%LossLoss10.49%Coal Mining
600539Lionhead Technology Development
9.410.86+10.06%10.49M95.93M8.478.559.418.472.16B2.16B230.00M230.00M+15.46%+38.38%+32.35%+25.63%+150.93%+41.72%+35.59%--4.56%LossLoss10.99%Internet E-commerce
002632Daoming Optics&Chemical
9.740.89+10.06%49.13M468.26M8.778.859.748.736.08B5.66B624.60M580.80M+14.32%+18.64%+22.36%+11.57%+51.01%+46.25%+9.44%4.41%8.46%36.4838.8011.41%Plastics
600734Fujian Start Group
4.490.41+10.05%194.35M862.53M4.134.084.494.119.78B9.74B2.18B2.17B+7.67%+25.77%+26.84%+22.68%+57.54%+15.42%+24.38%--8.96%179.60264.129.31%Communications Equipment
603768Changqing Machinery
13.811.26+10.04%14.48M193.65M12.4612.5513.8112.463.29B3.29B237.96M237.96M+11.82%+15.66%+20.09%-6.88%+28.11%-9.62%+14.89%0.80%6.08%37.8424.9710.76%Auto Parts
002436Shenzhen Fastprint Circuit Tech
12.611.15+10.03%144.04M1.77B11.4411.4612.6111.4021.31B18.91B1.69B1.50B+8.71%+14.74%+17.52%-10.57%+45.11%+3.44%+13.50%0.40%9.60%Loss100.8810.56%Components
002112San Bian Science & Technology
15.901.45+10.03%90.14M1.39B14.4214.4515.9014.184.17B4.17B262.08M262.08M+21.10%+24.12%+22.78%+29.90%+87.06%+72.08%+41.96%0.19%34.40%31.0546.6311.90%Power Grid Equipment
600602INESA Intelligent Tech Inc.
19.201.75+10.03%208.62M3.87B17.8217.4519.2017.3026.26B20.63B1.37B1.07B+17.22%+42.96%+47.81%+6.96%+94.14%+70.86%+21.37%0.22%19.42%135.21136.1710.89%Software Development
002211Shanghai Hongda New Material
4.060.37+10.03%14.26M57.58M3.723.694.063.721.76B1.76B432.48M432.48M+12.78%+23.03%+17.34%+2.01%+69.17%+7.69%+14.69%--3.30%LossLoss9.21%Chemicals
000695Tianjin Binhai Energy & Development
10.870.99+10.02%9.20M96.16M9.889.8810.879.882.41B2.41B222.15M221.72M+13.23%+17.77%+11.15%-11.41%+3.03%+10.81%+5.02%--4.15%LossLoss10.02%Battery
002777Sichuan Jiuyuan Yinhai Software
22.292.03+10.02%57.82M1.26B21.1020.2622.2920.739.10B9.02B408.23M404.51M+12.07%+36.75%+40.01%-3.55%+68.99%+7.01%+29.44%0.54%14.30%125.2254.237.70%IT Service Ⅱ
000503China Reform Health Management and Services Group
12.521.14+10.02%77.82M957.06M12.1811.3812.5211.8012.29B11.96B981.31M955.11M+8.87%+29.61%+23.23%-9.93%+82.51%+12.69%+14.03%--8.15%LossLoss6.33%Software Development
600421Hubei Huarong Holding
6.920.63+10.02%6.87M45.94M6.336.296.926.321.35B1.35B195.60M195.60M+10.54%+31.56%+4.06%-33.14%+17.69%-22.60%-4.81%--3.51%LossLoss9.54%General Equipment
002208Hefei Urban Construction Development
7.910.72+10.01%74.65M563.08M7.247.197.917.066.35B6.35B803.29M802.37M+17.36%+17.01%+17.71%-9.50%+91.99%+24.86%+11.25%1.07%9.30%161.4328.9711.82%Real Estate Development
600498Fiberhome Telecommunication Technologies
25.272.30+10.01%130.05M3.17B22.8022.9725.2722.7329.93B29.48B1.18B1.17B+23.63%+31.89%+34.77%+26.29%+75.00%+70.95%+29.86%0.51%11.15%52.4359.1811.06%Communications Equipment

News

Comments

Read more