Yesterday's first board

Watchlist
  • 2286630.467
  • +206988.250+9.95%
Not Open Jan 22 15:00 CST
2286630.467High2072673.456Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300996Pansoft
20.633.44+20.01%22.20M438.54M18.5117.1920.6318.354.18B3.48B202.53M168.83M+20.29%+23.68%+3.10%+2.84%+38.74%+2.33%+13.85%0.49%13.15%38.7167.2013.26%Software Development
300117Jiayu Holding
1.080.18+20.00%98.13M100.79M0.890.901.080.87774.10M774.10M716.76M716.76M+4.85%0.00%-12.90%-31.21%-14.29%-67.57%-0.92%--13.69%LossLoss23.33%Professional Engineering
000627Hubei Biocause Pharmaceutical
3.940.36+10.06%284.19M1.07B3.533.583.943.4719.47B17.94B4.94B4.55B+4.79%+5.91%-17.40%+12.89%+129.07%+44.32%-15.63%--6.24%LossLoss13.13%Insurance II
001208Hunan Valin Wire&Cable
10.190.93+10.04%28.52M287.42M9.189.2610.199.185.45B2.75B534.42M270.07M+16.32%+15.93%+11.73%+12.35%+35.87%+13.73%+12.22%0.49%10.56%49.4762.9010.91%Power Grid Equipment
603803Raisecom Technology
10.640.97+10.03%61.57M637.02M9.669.6710.649.624.57B4.52B429.23M424.88M+12.24%+11.30%-27.72%+47.37%+84.72%+39.82%+11.53%--14.49%LossLoss10.55%Communications Equipment
002718Zhejiang Youpon Integrated Ceiling
15.581.42+10.03%6.56M99.13M13.8514.1615.5813.552.05B1.02B131.45M65.21M+25.54%+24.14%+20.40%+37.39%+63.66%-7.94%+27.39%1.28%10.07%Loss32.1214.34%Building Materials for Decoration
605389Jiangsu Changling Hydraulic Co., Ltd
25.472.32+10.02%4.27M106.44M23.1523.1525.4722.913.67B3.47B144.09M136.27M+1.47%+2.37%-10.57%+22.33%+36.50%+5.03%-4.36%2.94%3.14%31.5236.0811.06%Construction Machinery
605398Shanghai New Centurion Network Information Technology
20.971.91+10.02%10.63M213.54M18.7019.0620.9718.553.41B3.41B162.72M162.72M+5.91%+17.02%+4.02%+18.01%+53.74%+7.37%-3.45%0.41%6.53%66.5757.3012.70%IT Service Ⅱ
002483Jiangsu Rainbow Heavy Industries
6.260.57+10.02%18.11M113.36M6.265.696.266.265.55B5.54B886.47M885.25M+12.19%+17.01%+18.79%+25.45%+40.04%+26.46%+20.15%1.60%2.05%59.62100.970.00%Special Equipment
605277Xinya Electronic
16.481.50+10.01%13.49M220.26M15.3814.9816.4815.385.34B5.17B324.30M313.98M+14.29%+12.34%+4.44%+21.80%+27.46%+44.35%+16.80%1.01%4.30%39.3337.037.34%Consumer Electronics
001389Delton Technology
61.555.60+10.01%8.35M498.42M55.5555.9561.5555.5526.18B2.34B425.27M38.07M+19.75%+20.85%+11.02%+33.69%+50.49%+258.27%+22.37%0.41%21.94%42.3963.1310.72%Components
603191Chongqing Wangbian Electric(Group)Corp.,
14.511.32+10.01%33.49M474.42M13.1313.1914.5113.134.83B2.71B333.17M186.71M+10.43%+8.53%+15.80%+16.08%+24.34%-7.17%+15.25%1.03%17.94%66.5620.6110.46%Power Grid Equipment
605060Allied Machinery
20.901.90+10.00%13.33M274.19M19.2619.0020.9019.225.04B5.03B241.18M240.59M+17.88%+4.50%+39.89%+39.15%+69.37%+21.85%+19.63%1.67%5.54%26.0920.068.84%General Equipment
603045Fuda Alloy Materials
15.621.42+10.00%8.99M134.12M13.8014.2015.6213.802.12B2.12B135.45M135.45M+6.62%+18.96%+27.30%+15.62%+67.78%-0.12%+22.61%0.39%6.64%43.2751.7212.82%New Metal Materials
603308Anhui Yingliu Electromechanical
20.571.87+10.00%27.86M566.50M18.9918.7020.5718.9913.97B13.97B679.04M679.04M+18.22%+26.12%+56.19%+46.30%+77.33%+64.43%+45.89%0.58%4.10%48.7446.028.45%General Equipment
000586Sichuan Huiyuan Optical Communications
10.340.94+10.00%5.75M58.66M9.409.4010.349.392.00B2.00B193.44M193.44M+12.03%+14.51%+3.40%-0.67%+46.67%-12.60%+8.84%--2.97%Loss100.3910.11%Communications Equipment
601138Foxconn Industrial Internet
23.332.12+10.00%399.54M9.09B21.4221.2123.3321.41463.52B463.43B19.87B19.86B+15.84%+13.09%+1.43%-6.87%+1.79%+89.21%+8.51%2.49%2.01%20.4322.039.05%Consumer Electronics
605118Xiamen Leading Optics
18.931.72+9.99%17.52M325.46M17.0817.2118.9317.007.71B7.71B407.12M407.12M+11.48%-2.17%+5.75%+14.17%+39.19%-8.06%+6.29%1.80%4.30%50.8949.9511.21%Computer Equipment
605162Zhejiang Xinzhonggang Thermal Power
8.480.77+9.99%29.31M245.73M7.687.718.487.653.40B3.40B400.51M400.51M+25.82%+31.07%+20.63%+22.01%+26.00%-5.15%+24.89%2.12%7.32%22.1422.8610.77%Electricity
000952Hubei Guangji Pharmaceutical
5.840.53+9.98%16.28M91.93M5.275.315.845.262.04B2.01B349.86M343.99M+7.16%-7.74%+2.28%+2.10%+20.41%-25.89%-5.50%--4.73%LossLoss10.92%Chemical Pharmaceuticals
002771Beijing Transtrue Technology Inc.
17.301.57+9.98%16.60M283.88M16.3815.7317.3016.233.63B3.02B209.76M174.51M+9.84%+10.68%-5.82%-17.66%+15.87%-32.40%-1.59%--9.51%LossLoss6.80%IT Service Ⅱ
002453Great Chinasoft Technology
5.180.47+9.98%18.87M94.55M4.694.715.184.624.21B3.16B812.37M610.88M+8.37%+10.21%-4.25%-3.18%+34.90%-49.95%+2.57%--3.09%LossLoss11.89%Chemicals
000837Qinchuan Machine Tool & Tool Group Share
10.470.95+9.98%64.65M654.29M9.529.5210.479.3610.55B10.55B1.01B1.01B+10.79%+25.99%+12.22%+17.64%+37.40%+11.50%+16.72%--6.42%455.22201.3511.66%General Equipment
600410Beijing Teamsun Technology
7.940.72+9.97%175.22M1.35B7.497.227.947.408.71B8.71B1.10B1.10B+3.52%+15.07%+0.89%+39.05%+113.44%+29.74%+9.67%--15.98%LossLoss7.48%IT Service Ⅱ
002148Beijing Bewinner Communications
7.170.65+9.97%59.37M411.12M6.676.527.176.604.02B3.22B561.00M449.35M+13.09%+16.40%+5.60%+24.26%+62.95%+26.12%+8.47%0.21%13.21%179.25174.888.74%Communications Services
002852Daodaoquan Grain and Oil
8.720.79+9.96%10.57M91.79M8.477.938.728.413.00B2.49B343.97M285.82M+10.66%+12.23%+0.81%+9.55%+30.93%-17.53%+5.57%1.80%3.70%1453.3339.643.91%Processing of Agricultural Products
600365Tonghua Grape Wine
2.690.13+5.08%5.16M13.62M2.552.562.692.541.15B1.13B427.40M418.72M+5.08%-1.47%-11.22%-1.10%+17.47%-25.69%-9.12%--1.23%LossLoss5.86%Internet E-commerce
603007Flower King Eco-Engineering Inc.
11.670.56+5.04%9.14M102.40M10.7611.1111.6710.5710.23B5.83B876.90M499.83M-9.67%-4.50%+52.97%+116.26%+292.24%+267.64%+16.00%--1.83%LossLoss9.90%Infrastructure
603023Harbin VITI Electronics Corp
2.960.14+4.96%13.92M40.42M2.822.822.962.781.65B1.65B558.12M558.12M+10.45%+12.98%+12.12%+13.85%+56.61%-41.27%+8.03%--2.49%LossLoss6.38%Auto Parts
600568Zhong Zhu Healthcare Holding
1.310.06+4.80%24.87M32.32M1.251.251.311.242.61B2.19B1.99B1.67B+1.55%0.00%-5.76%+5.65%+1.55%-22.02%+0.77%--1.49%LossLoss5.60%Medical Services

News

Comments

Read more