Yesterday's first board

Watchlist
  • 22197395.290
  • +512967.580+2.37%
Not Open Mar 26 15:00 CST
22290981.278High21476199.824Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300871WuHan Hvsen Biotechnology
17.502.92+20.03%29.11M499.64M16.8314.5817.5016.262.90B2.90B165.77M165.77M+36.19%+43.44%+55.14%+61.59%+120.13%+68.25%+73.96%1.54%17.56%Loss173.278.51%Animal Health II
300967Ningxia Xiaoming Agriculture&Animal Husbandry
19.063.18+20.03%24.45M429.91M15.5115.8819.0615.513.57B2.38B187.56M124.83M+35.47%+46.05%+49.14%+55.59%+111.07%+96.29%+62.21%--19.58%LossLoss22.36%Farming
300421Jiangsu LiXing General Steel Ball
18.893.15+20.01%47.55M856.26M15.6215.7418.8915.435.55B4.35B294.03M230.34M+12.71%+26.10%+6.12%+59.95%+131.78%+110.83%+68.81%1.96%20.64%103.7992.6021.98%General Equipment
688591Telink Semiconductor(Shanghai)Co.,Ltd.
41.286.88+20.00%30.64M1.24B38.2034.4041.2837.819.91B6.82B240.00M165.29M+17.51%+14.73%+7.05%+25.74%+161.10%+82.67%+31.46%0.18%18.54%129.40199.4210.09%Semiconductors
300995Guangdong Kitech New Material Holding
23.283.88+20.00%6.90M156.88M21.1219.4023.2821.121.96B1.39B84.16M59.90M+22.59%+23.96%+28.48%+39.65%+81.88%+45.13%+47.25%0.52%11.51%228.24245.0511.13%Plastics
300809Hiecise Precision Equipment Co.,Ltd.
48.728.12+20.00%28.59M1.30B41.0040.6048.7240.0012.35B6.88B253.54M141.11M+19.56%+28.79%+23.62%+42.75%+164.78%+81.32%+53.79%0.25%20.26%155.16105.0021.48%General Equipment
300611Zhejiang Meili High Technology
32.765.46+20.00%65.55M2.03B27.5227.3032.7627.526.91B4.86B211.07M148.30M-0.64%+12.65%+95.35%+202.49%+306.45%+278.26%+209.93%0.15%44.20%78.75169.7419.19%Auto Parts
300477Hezong Sience&Technology
3.600.60+20.00%190.86M657.01M3.063.003.603.003.86B3.37B1.07B935.48M+16.50%+16.13%+13.21%+13.56%+48.76%+28.57%+26.76%--20.40%LossLoss20.00%Battery
301279Zhejiang Jindao Technology
28.154.69+19.99%7.39M200.58M23.7223.4628.1523.392.82B809.31M100.00M28.75M+10.39%+14.43%+17.00%+36.19%+74.84%+60.12%+39.43%1.07%25.71%66.2457.3320.29%Construction Machinery
300643Hamaton Automotive Technology
17.662.94+19.97%33.72M557.57M14.7514.7217.6614.604.07B4.07B230.74M230.22M+17.97%+18.84%+32.68%+42.53%+74.16%+73.30%+47.66%0.91%14.65%33.9634.0320.79%Auto Parts
002146Risesun Real Estate Development
1.610.15+10.27%114.08M183.67M1.611.461.611.607.00B6.28B4.35B3.90B+4.55%+5.92%-0.62%-14.36%+30.89%+3.21%-2.42%--2.93%Loss18.090.69%Real Estate Development
600370Jiangsu Sanfame Polyester Material
1.940.18+10.23%60.07M114.39M1.741.761.941.747.56B7.56B3.90B3.90B+8.99%+10.86%+4.86%-2.51%+37.59%-3.48%+5.43%--1.54%LossLoss11.36%Chemical Fiber
000958SPIC Industry-Finance Holdings
6.330.58+10.09%292.81M1.81B5.955.756.335.8834.08B34.08B5.38B5.38B+7.47%+7.29%+3.43%-3.95%+90.09%+60.78%+1.61%1.00%5.44%25.8426.827.83%Diversified Finance
600753GEN-S POWER Group
5.680.52+10.08%7.76M42.82M5.175.165.685.131.31B1.31B230.31M230.31M-1.73%+0.89%+3.65%-13.28%+1.25%-22.40%-9.12%--3.37%LossLoss10.66%Logistics
000637Maoming Petro-Chemical Shihua
3.830.35+10.06%19.07M71.90M3.483.483.833.481.99B1.41B519.88M368.01M+7.58%+8.19%+5.80%-0.26%+25.16%+17.85%+2.96%--5.18%LossLoss10.06%Refining and Trade
600156Hunan Huasheng
5.800.53+10.06%18.88M105.99M5.235.275.805.232.33B2.33B402.11M402.11M+10.69%+13.06%+8.21%+16.00%+45.00%+39.42%+20.08%--4.70%109.43111.5410.82%Textile Manufacturing
002248Weihai Huadong Automation
9.530.87+10.05%21.98M205.95M8.578.669.538.522.93B2.93B307.50M307.50M+1.17%+4.73%+4.04%+14.82%+60.71%+26.23%+22.34%--7.15%LossLoss11.66%General Equipment
600128Soho Holly Corporation
10.410.95+10.04%33.23M338.81M9.439.4610.419.342.57B2.57B246.77M246.77M+4.20%+6.77%+7.76%+29.48%+55.61%+41.63%+28.20%0.96%13.47%53.6678.8611.31%Trade II
603045Fuda Alloy Materials
17.991.64+10.03%11.27M193.96M15.5016.3517.9915.502.44B2.44B135.45M135.45M+9.36%+13.86%+20.90%+48.19%+90.57%+57.82%+41.21%0.34%8.32%49.8359.5715.23%New Metal Materials
002765Landai Technology Group Corp.,
15.691.43+10.03%90.92M1.38B14.6714.2615.6914.3010.23B9.35B652.13M595.87M+4.88%+17.97%+13.20%+73.56%+232.42%+208.25%+83.51%0.32%15.26%LossLoss9.75%Optics Optoelectronics
603353Hunan Heshun Petroleum
16.021.46+10.03%5.23M82.47M14.4214.5616.0214.422.78B2.73B173.39M170.42M+6.09%+6.09%+11.25%-3.61%+46.70%-11.79%+0.44%1.25%3.07%68.4653.2210.99%Refining and Trade
603579Shanghai Rongtai Health Technology Corporation
20.421.86+10.02%11.75M229.03M18.6018.5620.4218.303.62B3.62B177.38M177.38M+8.39%+14.85%+25.05%+39.39%+76.08%+52.41%+40.83%5.26%6.63%18.7217.8711.42%Other Home Appliances Ⅱ
600789Shandong Lukang Pharmaceutical
10.870.99+10.02%194.13M2.05B10.189.8810.8710.159.77B9.77B898.67M898.67M+12.18%+14.78%+13.82%+12.99%+59.15%+75.61%+13.82%1.01%21.60%24.7624.767.29%Chemical Pharmaceuticals
002598Shandong Zhangqiu Blower
11.311.03+10.02%17.45M192.31M10.2710.2811.3110.273.53B3.19B312.03M282.08M+3.38%+4.14%-0.35%+21.09%+60.43%+33.37%+19.68%0.88%6.19%32.8833.1710.12%General Equipment
600302Xi’An Typical Industries
6.040.55+10.02%16.83M98.57M5.475.496.045.452.09B2.09B346.01M346.01M+0.67%+4.14%-9.04%+20.08%+58.95%+31.59%+25.57%--4.86%LossLoss10.75%Special Equipment
603006Shanghai Lianming Machinery
12.411.13+10.02%5.29M64.68M11.2511.2812.4111.213.16B3.16B254.25M254.25M+1.31%+1.55%+5.08%+14.48%+36.37%+28.34%+18.98%2.26%2.08%59.6629.9010.64%Auto Parts
603685Zhejiang Chenfeng Technology
13.181.20+10.02%5.44M70.34M11.7311.9813.1811.492.23B1.78B169.01M135.21M+2.57%+3.78%+4.27%-0.90%+24.86%+3.00%+12.07%1.24%4.02%27.1826.5714.11%Optics Optoelectronics
001359Pamica Technology Corporation
31.532.87+10.01%5.24M159.67M28.6728.6631.5328.675.85B1.46B185.50M46.38M+4.40%+5.38%+15.62%+17.26%+66.91%+84.17%+21.69%0.86%11.30%28.4335.279.98%Plastics
603657Jinhua Chunguang Technology
17.141.56+10.01%3.90M64.81M15.5815.5817.1415.432.34B2.32B136.45M135.19M-2.94%+3.56%+8.14%+1.00%+68.87%+55.81%+0.06%0.58%2.88%Loss93.6610.98%Home Appliance Parts Ⅱ
002982Hunan Xiangjia Animal Husbandry
20.221.84+10.01%12.30M242.66M18.2418.3820.2218.222.93B1.88B145.14M92.74M+8.53%+11.65%+14.11%+11.47%+43.51%+33.82%+14.56%0.99%13.26%LossLoss10.88%Farming

News

Comments

Read more