Yesterday's first board

Watchlist
  • 391357.990
  • -13211.205-3.27%
Market Closed Dec 25 15:00 CST
410797.459High390535.505Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600725Yunnan Yunwei
4.970.45+9.96%5.39M26.78M4.974.524.974.976.13B6.13B1.23B1.23B+32.89%+40.40%+51.06%+117.03%+52.92%+67.91%+71.38%--0.44%Loss1242.500.00%Coke II
002364Hangzhou Zhongheng Electric
10.200.42+4.29%181.95M1.86B10.769.7810.769.225.75B5.69B563.56M558.10M+28.30%+24.24%+40.30%+59.87%+83.12%+33.16%+33.33%0.49%32.60%60.36145.7115.75%Other Power Supply Equipment Ⅱ
601908Beijing Jingyuntong Technology
3.800.02+0.53%383.88M1.53B4.003.784.163.689.18B9.18B2.41B2.41B+20.63%+9.51%+22.58%+62.39%+49.20%-13.58%-16.61%0.34%15.90%Loss38.7812.70%Electricity
001258Xinjiang Lixin Energy
8.22-0.05-0.60%109.78M947.07M9.108.279.107.947.67B3.85B933.33M468.71M+19.65%+15.77%+21.60%+38.85%+16.43%+5.52%+2.75%0.97%23.42%115.7756.6914.03%Electricity
603353Hunan Heshun Petroleum
16.93-0.19-1.11%15.72M276.03M17.0417.1218.8216.562.94B2.89B173.39M170.42M+9.09%+3.87%+16.36%+43.47%+31.14%-42.06%-34.28%0.59%9.22%72.3556.2513.20%Refining and Trade
600072CSSC Science & Technology
14.45-0.43-2.89%72.89M1.06B14.8014.8814.9914.3021.77B15.65B1.51B1.08B+2.05%+5.78%+8.81%+17.86%+6.74%-24.45%-21.92%0.23%6.73%Loss135.054.64%Wind Power Equipment
002038Beijing Sl Pharmaceutical
7.87-0.30-3.67%67.29M531.38M8.088.178.167.738.09B6.70B1.03B851.52M+8.85%+3.28%+4.10%+17.81%+7.81%-27.60%-21.61%1.91%7.90%98.3819.385.26%Chemical Pharmaceuticals
301071Henan Liliang Diamond
36.20-1.75-4.61%20.04M735.68M36.6437.9538.1636.029.42B5.74B260.27M158.59M+21.03%+12.56%+34.65%+58.88%+32.28%+13.21%+14.50%1.93%12.64%33.9325.915.64%Non-metallic Materials II
002429Shenzhen Mtc
5.63-0.29-4.90%435.31M2.57B5.815.926.215.6125.49B25.47B4.53B4.52B+9.32%+5.04%+10.39%+21.08%+17.05%+1.19%+2.85%1.88%9.62%15.0916.0410.14%Black Appliances
688130Hangzhou SDIC Microelectronics Inc.
29.64-2.06-6.50%5.81M174.59M30.1231.7031.2829.032.76B888.44M92.97M29.97M+19.13%+10.76%+17.15%+66.52%+37.92%+0.49%+1.35%--19.40%LossLoss7.10%Semiconductors
002307Xinjiang Beixin Road & Bridge Group
4.36-0.37-7.82%162.93M735.56M4.804.734.874.355.53B4.76B1.27B1.09B+11.51%+0.69%+9.82%+46.31%+51.39%-2.24%+3.07%0.23%14.93%363.33174.4010.99%Infrastructure
603759Haitian Water Group
8.15-0.73-8.22%30.90M253.86M8.318.888.507.993.76B3.76B461.76M461.76M+8.52%+3.30%+19.15%+41.00%+35.38%+2.64%+1.37%3.31%6.69%17.7215.555.74%Environmental Governance
600172Henan Huanghe Whirlwind
4.38-0.42-8.75%158.25M717.44M4.504.804.734.346.32B5.59B1.44B1.28B+0.92%-17.05%+28.07%+105.63%+131.75%+11.73%+17.11%--12.40%LossLoss8.13%General Equipment
603207Shanghai Xiao Fang Pharmaceutical
29.67-2.92-8.96%22.53M735.81M35.7532.5935.7529.414.75B1.16B160.00M39.20M+11.08%+11.21%+14.64%+33.89%+137.93%+137.93%+137.93%--57.48%24.1223.3119.45%Chemical Pharmaceuticals

News

Comments

Read more