Yesterday's first board

Watchlist
  • 79767.934
  • +8230.940+11.51%
Not Open Nov 27 15:00 CST
79767.934High69619.323Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300561SGSG Science&Technology
36.236.04+20.01%62.60M2.10B29.3030.1936.2329.3011.89B6.53B328.11M180.34M+16.76%+30.84%+94.78%+365.08%+339.15%+173.33%+207.95%0.10%34.71%Loss2264.3822.96%Software Development
301565Sinolong New Materials
24.364.06+20.00%18.43M420.16M20.5920.3024.3620.559.74B1.37B400.01M56.35M+9.93%+3.22%+19.06%+33.77%+105.05%+105.05%+105.05%--32.71%61.6747.2118.77%Plastics
688270Great Microwave Technology
43.567.26+20.00%20.00M826.08M37.0036.3043.5636.729.32B6.28B214.05M144.23M+13.26%+9.09%+28.91%+114.58%+31.05%-8.00%-10.59%0.28%13.87%198.00128.5018.84%Semiconductors
300949Shenzhen L&A Design
39.606.60+20.00%7.39M269.56M33.2833.0039.6032.752.40B1.36B60.51M34.30M+21.29%+20.26%+19.85%+21.21%+17.02%-3.86%-31.71%--21.53%LossLoss20.76%Infrastructure
688181Beijing Bayi Space Lcd Technology Co.,Ltd.
32.405.40+20.00%15.22M473.37M26.9027.0032.4026.614.36B4.36B134.48M134.48M+8.72%+11.19%+47.68%+99.75%+70.18%+11.61%+20.36%0.25%11.32%59.7840.8121.44%Optics Optoelectronics
300235Shenzhen Fangzhi Science & Technology
13.082.18+20.00%33.41M404.61M10.7910.9013.0810.443.29B2.66B251.75M203.13M+16.79%+15.24%+26.25%+67.91%+52.63%+9.92%+14.54%0.38%16.45%140.65102.9924.22%Software Development
300006Chongqing Lummy Pharmaceutical
5.820.97+20.00%119.26M641.47M5.374.855.824.966.15B6.14B1.06B1.06B+22.01%+14.34%+44.42%+133.73%+115.56%+45.50%+56.45%--11.30%323.33Loss17.73%Chemical Pharmaceuticals
300459Zhejiang Jinke Tom Culture Industry
7.681.28+20.00%1.04B7.32B6.156.407.686.1427.00B24.33B3.52B3.17B+33.33%+35.21%+56.10%+125.22%+100.52%+47.41%+55.47%--32.95%LossLoss24.06%Game Ⅱ
301101Mingyue Optical Lens
37.526.25+19.99%17.00M578.00M30.9331.2737.5230.567.56B2.68B201.51M71.47M+5.13%+25.19%+44.98%+34.72%+45.31%+2.99%-9.72%0.80%23.79%43.9347.9822.26%Entertainment Supplies
301302Beijing Huaru Technology
23.843.97+19.98%21.11M486.56M19.8619.8723.8419.863.72B2.01B155.87M84.24M+13.96%+3.61%+30.63%+50.70%+21.63%-22.95%-5.06%--25.06%LossLoss20.03%Military Electronics II
301066Hangzhou Wensli Silk Culture
13.822.30+19.97%17.41M221.51M11.3411.5213.8210.862.61B2.61B188.84M188.79M+27.37%+27.26%+36.70%+68.54%+42.02%-0.37%+7.79%0.43%9.22%68.0875.1125.69%Textile Manufacturing
002717LingNan Eco&Culture-Tourism
3.260.30+10.14%395.46M1.25B2.962.963.262.865.93B5.22B1.82B1.60B-8.17%+7.24%-2.98%+219.61%+165.04%+5.16%+0.93%--24.70%LossLoss13.51%Infrastructure
002593Xiamen Sunrise Group
3.700.34+10.12%62.02M224.90M3.353.363.703.242.97B2.11B803.86M570.47M+12.12%+10.45%+16.72%+36.03%+15.99%-12.74%-6.57%1.35%10.87%88.1049.3313.69%Professional Engineering
002329Royal Group Co.,Ltd.
3.920.36+10.11%64.93M242.30M3.553.563.923.453.41B2.58B869.05M659.06M+10.42%+6.52%+13.29%+42.55%+15.29%-37.58%-39.51%--9.85%Loss50.9113.20%Drinks and Dairy Products
600556Inmyshow Digital Technology
5.680.52+10.08%163.55M885.52M5.075.165.684.9610.27B10.27B1.81B1.81B+13.15%+12.25%+25.39%+64.16%+36.72%-10.05%-3.64%0.28%9.05%227.20111.3713.95%Advertising Marketing
603256Grace Fabric Technology
9.080.83+10.06%12.91M110.91M8.208.259.088.007.99B7.99B879.73M879.73M+8.22%+5.95%+9.13%+42.54%+26.29%+3.53%+9.13%--1.47%LossLoss13.09%Glass Fibreglass
605228Shentong Technology Group
10.620.97+10.05%14.38M152.64M10.629.6510.6210.344.52B4.49B426.00M422.69M+3.31%+14.94%+24.65%+33.42%+1.14%-14.29%-9.77%0.38%3.40%93.1682.332.90%Auto Parts
603213Zhejiang Oceanking Development
9.860.90+10.04%15.97M155.58M9.158.969.869.014.29B4.29B434.80M434.80M+10.04%+10.54%+12.05%+39.07%+10.91%-11.71%-6.17%2.86%3.67%17.6117.249.49%Chemical raw materials
603386Guangdong Champion
12.491.14+10.04%14.14M169.79M11.3811.3512.4911.314.08B4.08B326.32M326.32M+5.67%-5.45%-2.27%+21.62%+27.40%-1.45%-8.93%0.69%4.33%Loss59.4810.40%Components
001209Guangdong Hongxing Industrial
16.121.47+10.03%2.64M42.53M16.1214.6516.1216.122.12B649.44M131.52M40.29M+13.44%+12.57%+17.75%+22.59%+6.46%-6.83%-9.50%0.62%6.55%25.7924.310.00%Clothing and Home Textiles
603933Fujian Raynen Technology
16.781.53+10.03%10.90M177.85M15.1015.2516.7814.623.48B3.48B207.54M207.54M+9.03%+5.20%+13.00%+34.03%+19.60%-0.47%+8.82%0.77%5.25%47.2758.8814.16%Other ElectronicsⅡ
600576Zhejiang Sunriver Culture Tourism
7.240.66+10.03%82.12M580.87M6.606.587.246.537.63B4.78B1.05B660.39M+16.59%+11.38%+35.07%+69.16%+36.86%-1.50%-2.69%--12.44%58.8650.2810.79%Tourism and Scenic Spots
002677Zhejiang Meida Industrial
8.120.74+10.03%22.85M180.04M7.387.388.127.265.25B4.75B646.05M584.37M+6.14%+7.27%+12.00%+17.68%-9.98%-17.14%-13.25%9.24%3.91%25.3011.2911.65%Kitchen and Bathroom Appliances
002995Beijing Quanshi World Online Network Information
22.172.02+10.02%30.38M637.57M19.8720.1522.1718.733.93B2.49B177.45M112.42M+0.14%+0.73%+16.13%+59.50%+49.90%-19.56%-2.55%--27.03%LossLoss17.07%Advertising Marketing
002927Guizhou Taiyong-Changzheng Technology
14.061.28+10.02%17.14M231.45M12.6712.7814.0612.353.14B3.10B223.19M220.64M+10.10%+5.00%+18.85%+34.67%-1.44%+0.97%-9.61%1.32%7.77%75.5944.6313.38%Power Grid Equipment
002137Shenzhen Sea Star Technology
7.140.65+10.02%39.19M266.75M6.386.497.146.174.12B2.83B577.50M396.46M+12.26%+9.85%+16.67%+44.83%+37.57%-1.52%+2.88%--9.89%1428.00396.6714.95%Optics Optoelectronics
600641Shanghai Wanye Enterprises
20.651.88+10.02%48.56M969.87M18.8018.7720.6518.1119.22B19.22B930.63M930.63M+4.35%+4.88%+39.81%+107.54%+64.14%+14.52%+19.98%0.24%5.22%Loss127.4713.53%Real Estate Development
601698China Satellite Communications
22.192.02+10.01%150.38M3.24B20.0120.1722.1919.9593.74B93.74B4.22B4.22B-1.68%-21.56%+29.16%+49.63%+42.56%+11.98%+28.38%0.11%3.56%221.90267.3511.11%Space Equipment II
002993Dongguan Aohai Technology
36.373.31+10.01%13.69M484.66M32.9033.0636.3732.2010.04B8.65B276.04M237.93M+1.39%+12.08%+24.55%+45.77%+6.25%-9.73%-3.01%3.31%5.75%25.5422.7712.61%Consumer Electronics
002134Tianjin Printronics Circuit Corporation
17.031.55+10.01%44.57M724.01M15.4515.4817.0314.904.19B4.19B245.85M245.85M-6.99%-23.56%-6.89%+119.74%+107.94%+56.53%+55.24%--18.13%121.64159.1613.76%Components

News

Comments

Read more