Yesterday's first board

Watchlist
  • 7995710.243
  • +762905.763+10.55%
Not Open Feb 18 15:00 CST
7995710.243High7283068.983Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300946Hengerda New Materials
33.045.51+20.01%6.30M194.42M27.5927.5333.0427.373.96B1.88B120.01M56.96M+20.10%+20.94%+31.06%+18.25%+38.13%+26.64%+21.65%0.70%11.07%42.0945.4520.60%General Equipment
300648Fujian Nebula Electronics.,Ltd
27.304.55+20.00%15.48M411.18M23.1222.7527.3023.124.03B2.90B147.78M106.19M+19.21%+28.77%+32.91%-0.40%+74.33%+33.11%+18.70%--14.58%LossLoss18.37%Battery
300490HNAC Technology
9.621.60+19.95%107.61M1.02B8.158.029.628.153.84B3.78B398.67M393.26M+21.77%+33.98%+33.80%-3.99%+20.40%+3.33%+22.08%--27.37%LossLoss18.33%Battery
002121Shenzhen Clou Electronics
4.690.43+10.09%37.86M175.14M4.344.264.694.347.79B6.57B1.66B1.40B+10.09%+16.67%+18.73%+15.23%+28.85%+2.85%+7.82%--2.71%LossLoss8.22%Power Grid Equipment
600326Tibet Tianlu
6.770.62+10.08%158.92M1.05B6.166.156.776.108.96B8.95B1.32B1.32B+10.80%+13.78%+15.33%-13.21%+23.99%+66.34%+4.80%--12.02%LossLoss10.89%Cements
002328Shanghai Xinpeng Industry
6.790.62+10.05%126.42M835.21M6.316.176.796.195.24B3.88B771.77M571.04M+7.78%+19.75%+26.21%+21.16%+49.10%+37.34%+10.77%2.30%22.14%36.1227.719.72%Auto Parts
002474Fujian Rongji Software
7.780.71+10.04%22.34M173.78M7.787.077.787.784.84B4.13B622.20M530.77M+15.77%+31.42%+39.93%+15.60%+83.06%+38.43%+29.88%--4.21%LossLoss0.00%IT Service Ⅱ
605255Ningbo TIP Rubber Technology
15.241.39+10.04%8.33M123.80M13.8013.8515.2413.702.04B2.04B134.08M134.08M+9.40%+16.69%+27.85%+17.14%+25.23%-10.67%+21.05%2.89%6.21%79.3866.8411.12%Auto Parts
002398Lets Holding Group
6.250.57+10.04%147.56M862.46M5.515.686.255.444.36B3.62B698.02M579.36M+13.43%+12.21%+53.56%+47.06%+70.30%+31.51%+42.37%1.28%25.47%50.0027.4114.26%Building Materials for Decoration
603209Xingtong Shipping
16.231.48+10.03%5.27M84.30M15.3414.7516.2315.314.54B2.97B280.00M183.23M+9.74%+8.13%+9.59%-1.52%+12.79%+18.62%+1.56%0.92%2.88%13.0618.016.24%Shipping Port
002827Tibet GaoZheng Explosive
27.342.49+10.02%25.75M687.28M24.7924.8527.3424.667.55B7.55B276.00M276.00M+9.93%+13.16%+18.61%-14.27%+3.33%+92.81%+8.02%0.55%9.33%60.0977.2310.79%Chemicals
002290Suzhou Hesheng Special Material
19.881.81+10.02%13.67M263.97M18.0018.0719.8817.834.93B4.92B248.11M247.25M+12.70%+26.06%+30.96%+12.57%+88.44%+74.69%+16.26%--5.53%58.8259.5211.35%Home Appliance Parts Ⅱ
600058Minmetals Development
7.690.70+10.01%24.23M179.48M7.006.997.696.928.24B8.24B1.07B1.07B+9.39%+11.45%+12.43%+2.81%+24.23%-14.84%+8.01%--2.26%52.6741.3411.02%Trade II
002453Great Chinasoft Technology
5.940.54+10.00%17.89M103.78M5.425.405.945.404.83B3.63B812.37M610.88M+11.03%+16.24%+28.02%-0.17%+63.19%-32.42%+17.62%--2.93%LossLoss10.00%Chemicals
600410Beijing Teamsun Technology
10.780.98+10.00%266.01M2.82B9.759.8010.789.7011.82B11.82B1.10B1.10B+12.76%+19.78%+59.70%+88.46%+189.78%+73.59%+48.90%--24.26%LossLoss11.02%IT Service Ⅱ
000065Norinco International Cooperation
10.890.99+10.00%73.73M788.61M9.959.9010.899.8911.16B10.11B1.02B928.56M+11.24%+12.50%+20.33%-6.52%+16.35%-4.29%+11.35%0.84%7.94%11.3312.1510.10%Professional Engineering
600884Ningbo Shanshan
7.260.66+10.00%118.40M835.49M6.586.607.266.5616.36B12.76B2.25B1.76B+0.41%+4.31%+0.14%-15.09%-0.68%-32.90%-2.55%2.75%6.74%Loss21.3510.61%Battery
002866Jiangsu Transimage Technology
17.721.61+9.99%19.73M344.48M16.5016.1117.7216.485.13B3.21B289.52M181.27M+10.27%+17.98%+20.63%-8.42%+62.27%+13.77%+9.52%0.08%10.88%239.46123.067.70%Consumer Electronics
603082BZS
43.043.91+9.99%16.25M682.46M39.1039.1343.0438.716.98B1.75B162.23M40.56M+6.91%+14.53%+30.90%+29.33%+42.71%+107.92%+26.96%1.35%40.08%44.3744.9711.07%Automation Equipment
605378Zhejiang Mustang Battery
24.002.18+9.99%14.93M353.45M21.9621.8224.0021.964.48B4.48B186.68M186.68M+5.03%+19.34%+26.32%+39.37%+64.72%+68.42%+16.50%2.23%8.00%30.6942.489.35%Battery
003013Guangzhou Metro Design & Research Institute
15.421.40+9.99%6.13M91.60M13.9914.0215.4213.936.30B6.17B408.33M399.93M+8.59%+13.13%-0.84%-7.94%+6.34%-16.29%+1.98%3.18%1.53%14.2414.5710.63%Engineering Consultancy Services II
000761Bengang Steel Plates
3.860.35+9.97%45.88M172.31M3.493.513.863.4715.86B14.31B4.11B3.71B+14.88%+16.27%+29.10%+14.88%+49.61%+13.53%+20.63%--1.24%LossLoss11.11%General Steel
603906Jiangsu Lopal Tech.
11.141.01+9.97%34.21M373.28M10.2010.1311.1410.167.41B6.29B665.08M565.08M+10.08%+13.79%+17.14%+7.95%+63.82%+9.75%+7.53%--6.05%LossLoss9.67%Battery
002520Zhejiang RIFA Precision Machinery
7.740.70+9.94%145.97M1.08B7.017.047.746.885.81B5.55B750.25M717.44M+11.21%+40.47%+36.27%+54.18%+109.19%+52.06%+34.61%--20.35%LossLoss12.22%General Equipment
002547SuZhou ChunXing Precision Mechanical
5.200.47+9.94%80.32M406.82M4.764.735.204.715.87B5.74B1.13B1.10B+12.55%+25.91%+23.52%+22.35%+113.11%+34.37%+27.14%--7.27%LossLoss10.36%Auto Parts
002102HuBei NengTer Technology
3.000.27+9.89%176.14M515.97M2.752.733.002.747.90B6.99B2.63B2.33B+11.94%+20.97%+23.97%+13.21%+12.78%+25.52%+14.50%--7.56%157.8930.619.52%Chemical Pharmaceuticals
000609Beijing Zodi Investment
2.500.12+5.04%16.70M41.41M2.372.382.502.36748.16M727.71M299.27M291.08M+2.04%+2.46%-1.19%-8.76%+38.12%-59.61%-0.40%--5.74%LossLoss5.88%Real Estate Development
600599Panda Financial Holding Corp.,
10.750.51+4.98%2.25M24.14M10.7510.2410.7510.701.78B1.78B166.00M166.00M+3.76%-4.27%-5.78%-22.21%+25.58%-12.32%-21.07%--1.35%LossLoss0.49%Diversified Finance
600608Shanghai Broadband Technology
3.010.14+4.88%3.89M11.56M2.902.873.012.85989.87M958.30M328.86M318.37M+2.38%-1.63%-0.33%-19.52%+12.31%-21.61%-5.94%--1.22%LossLoss5.58%Trade II

News

Comments

Read more