Yesterday's first board

Watchlist
  • 23242462.575
  • +385145.862+1.69%
Trading Apr 1 10:50 CST
23497386.461High23002214.412Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301075Tibet Duo Rui Pharmaceutical
30.405.07+20.02%11.80M338.14M25.3325.3330.4024.602.43B2.43B80.00M80.00M+42.32%+38.94%+53.38%+61.10%+64.59%+37.20%+69.17%0.41%14.75%Loss128.8122.90%Chemical Pharmaceuticals
001258Xinjiang Lixin Energy
7.990.73+10.06%31.36M245.06M7.807.267.997.517.46B3.74B933.33M468.71M+10.97%+22.36%+23.88%-3.85%+27.84%+14.96%+0.38%1.00%6.69%147.96147.966.61%Electricity
603985Jiangyin Hengrun Heavy Industries
15.491.41+10.01%8.84M136.99M15.4914.0815.4915.496.83B6.83B440.86M440.86M+14.15%+1.84%+18.33%+25.22%+42.37%-37.87%+32.62%--2.01%LossLoss0.00%Wind Power Equipment
001336Hangzhou Chuhuan Science & Technology
23.802.01+9.22%9.58M221.88M21.8021.7923.9721.511.91B679.66M80.37M28.56M+29.49%+16.10%+22.87%+27.96%+39.67%+15.81%+35.38%0.55%33.55%57.6350.4211.29%Environmental Protection Equipment II
000880Weichai Heavy Machinery
34.181.64+5.04%31.81M1.09B33.2932.5435.2933.2911.32B5.54B331.32M162.16M+5.62%-8.61%+26.83%+79.23%+257.91%+291.97%+97.92%0.61%19.62%61.2561.256.15%Auto Parts
002289Shenzhen Success Electronics
5.020.24+5.02%401.00K2.01M5.024.785.025.021.41B1.30B280.25M258.85M+7.26%+6.81%+21.84%+43.84%+54.46%+4.37%+41.01%--0.16%Loss1673.330.00%Optics Optoelectronics
600095Xiangcai Co.,Ltd
7.940.36+4.75%155.30M1.24B8.347.588.347.6022.70B22.70B2.86B2.86B+17.98%+17.28%+16.76%+1.66%+33.45%+8.40%+10.28%0.44%5.43%198.50189.059.76%Securities II
301396Glory View Technology
99.004.19+4.42%13.69M1.35B97.0094.81101.3895.6810.86B5.04B109.66M50.94M+39.71%+18.98%+47.85%+257.27%+368.09%+284.02%+252.56%0.15%26.87%1523.08257.146.01%IT Service Ⅱ
600381Qinghai Spring Medicinal Resources Technology
4.720.18+3.96%8.20M38.68M4.614.544.774.602.77B2.77B587.06M587.06M+10.80%+3.96%+10.80%+32.96%+57.33%-20.14%+29.32%--1.40%LossLoss3.74%food processing
002655Gettop Acoustic
16.990.42+2.53%93.00M1.63B17.6016.5718.2316.706.12B6.11B360.00M359.89M+10.25%+32.32%+32.73%+24.38%+64.15%+53.61%+33.46%0.18%25.84%76.19109.619.23%Consumer Electronics
688117ChengDu Sheng Nuo Biotec
30.030.73+2.49%14.94M446.26M29.2429.3031.0528.533.38B3.38B112.42M112.42M+26.87%+23.07%+29.11%+15.10%+11.80%-2.05%+16.98%0.67%13.29%36.4947.978.60%Chemical Pharmaceuticals
000715Zhongxing Shenyang Commercial Building Group
7.060.13+1.88%36.03M254.71M6.936.937.366.852.93B2.93B415.72M414.64M+9.80%+4.13%+9.12%+5.37%+28.36%+3.22%+1.58%0.71%8.69%29.1729.177.36%General Retail
002541Anhui Honglu Steel Construction
20.480.34+1.69%13.65M282.84M20.5620.1421.2320.3614.13B10.16B690.01M496.17M+10.82%+6.61%+2.55%+13.27%+48.41%+21.24%+14.22%2.54%2.75%14.9511.984.32%Professional Engineering
600857Ningbo Zhongbai
9.070.14+1.57%10.05M90.85M9.028.939.308.832.03B2.03B224.32M224.32M+10.74%-0.77%+4.73%+11.02%+48.93%+25.19%-2.47%0.94%4.48%Loss33.475.26%General Retail
603312Suzhou West Deane New Power Electric
40.850.59+1.47%3.77M153.25M40.2640.2641.2639.856.60B2.15B161.60M52.52M+10.47%+12.29%+13.10%+19.72%+36.21%+37.03%+26.55%1.59%7.17%28.9728.973.50%Power Grid Equipment
002490Shandong Molong Petroleum Machinery
3.380.04+1.20%15.38M51.61M3.293.343.453.292.70B1.83B797.85M541.61M+0.30%-10.11%-14.86%+25.19%+62.50%-3.70%+21.58%--2.84%LossLoss4.79%Special Equipment
000025Shenzhen Tellus Holding
18.200.16+0.89%27.15M499.27M18.0418.0418.9218.007.85B7.15B431.06M392.78M+12.28%+8.08%+11.45%+6.18%+16.97%+14.11%+10.17%0.17%6.91%57.4157.415.10%Comprehensive II
000609Beijing Zodi Investment
2.420.02+0.83%4.10M10.01M2.352.402.512.35724.22M704.42M299.27M291.08M+2.98%-2.02%-6.20%+6.14%+21.00%-52.55%-3.59%--1.41%LossLoss6.67%Real Estate Development
301613Alnera Aluminium
74.00-0.10-0.13%5.00M365.99M75.5074.1077.2070.677.10B1.68B95.89M22.74M+19.35%+17.31%+19.97%+16.04%+167.15%+167.15%+28.36%--22.01%37.3037.538.81%Auto Parts
600126Hang Zhou Iron & Steel
11.82-0.04-0.34%206.58M2.46B12.0711.8612.1811.6039.92B39.92B3.38B3.38B+17.61%-1.83%-3.90%+147.28%+196.24%+123.86%+147.28%0.42%6.12%Loss218.894.89%General Steel
603686FULONGMA GROUP
14.92-0.14-0.93%57.45M868.77M15.0215.0615.5814.866.20B6.20B415.43M415.43M+10.93%+20.03%+17.48%+16.29%+81.07%+68.20%+43.46%1.68%13.83%38.3526.644.78%Environmental Governance
601519Shanghai DZH Limited
9.75-0.16-1.61%137.86M1.36B10.309.9110.309.5119.54B19.54B2.00B2.00B+12.07%+12.33%+9.67%-5.34%+70.45%+31.76%+5.41%--6.88%Loss191.187.97%Software Development
000506Zhongrun Resources Investment Corporation
5.64-0.10-1.74%16.45M93.17M5.735.745.755.605.24B5.24B929.02M928.67M+8.25%+12.57%+0.36%+40.65%+324.06%+46.88%+42.07%--1.77%Loss805.712.61%Precious Metals
300687Guangzhou Sie Consulting
31.14-1.51-4.62%38.85M1.19B31.1032.6531.3930.0212.77B10.13B410.12M325.38M+14.07%+3.94%-13.02%+61.77%+102.34%+58.87%+71.10%0.35%11.94%57.8850.234.20%IT Service Ⅱ
600289Bright Oceans Inter-Telecom Corporation
7.29-0.38-4.95%21.19M154.46M7.297.677.407.294.60B4.13B631.05M565.92M-14.34%-7.95%+43.79%+350.00%+460.77%+192.77%+307.26%--3.74%LossLoss1.43%Communications Services

News

Comments

Read more