Yesterday's first board

Watchlist
  • 552612.019
  • +52107.562+10.41%
Market Closed Dec 27 15:00 CST
552612.019High492485.578Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300141Suzhou Industrial Park Heshun Electric
11.141.86+20.04%55.54M612.06M9.239.2811.149.232.83B2.81B253.88M252.67M+3.63%+15.08%+18.89%+32.78%+43.56%+10.76%+6.83%0.11%21.98%618.89412.5920.58%Power Grid Equipment
300599Guangdong Xiongsu Technology Group
7.671.28+20.03%15.51M116.80M6.606.397.676.602.75B1.63B358.13M212.19M+3.79%0.00%-0.90%+39.71%+50.98%-1.33%-1.96%2.61%7.31%Loss102.2716.75%Building Materials for Decoration
300547Sichuan Chuanhuan Technology
24.414.07+20.01%16.85M411.28M24.4120.3424.4124.415.29B4.35B216.91M178.22M+28.47%+24.80%+24.92%+59.33%+54.20%+51.76%+48.53%1.71%9.45%26.3632.680.00%Auto Parts
301315Shanghai Wisdom Information Technology
65.8210.97+20.00%21.68M1.34B54.0854.8565.8254.085.79B2.44B88.00M37.00M+28.81%+29.01%+24.66%+54.40%+112.39%+20.88%+25.35%0.53%58.59%93.2399.4321.40%Software Development
000571Sundiro Holding
3.590.33+10.12%23.23M81.12M3.303.263.593.293.01B2.92B839.13M814.03M+4.06%-4.77%-4.77%+6.53%+22.53%+21.28%+21.28%--2.85%LossLoss9.20%Coal Mining
002188Zhongtian Service
4.900.45+10.11%15.78M75.25M4.504.454.904.471.60B1.18B327.10M240.91M-7.02%-9.76%-3.16%+5.38%+11.11%-26.76%-25.53%--6.55%445.4579.039.66%Real Estate Services
002746Shandong Xiantan
6.670.61+10.07%36.80M239.92M6.076.066.676.045.74B4.73B860.54M709.68M+8.99%+1.99%+6.55%+14.02%+16.00%-3.19%-3.19%2.25%5.19%80.3625.3610.40%Farming
002596Hainan Ruize New Building Material
3.500.32+10.06%54.92M187.45M3.223.183.503.164.02B3.58B1.15B1.02B-4.89%-13.37%+19.86%+62.79%+139.73%+21.95%+24.11%--5.37%LossLoss10.69%Cements
603798Qingdao Copton Technology
9.080.83+10.06%4.55M40.45M8.258.259.088.252.33B2.33B256.45M256.45M+1.68%-3.51%+1.68%+14.94%+7.20%-5.61%-5.52%0.66%1.77%40.7248.8210.06%Refining and Trade
002297HuNan Boyun New Materials
7.440.68+10.06%55.40M406.14M6.906.767.446.904.26B4.26B573.10M573.10M+2.48%-1.06%+3.62%+18.47%+25.89%-4.62%-6.65%--9.67%Loss145.887.99%Aeronautical Equipment II
603843Zhengping Road & Bridge Construction
3.940.36+10.06%25.23M98.27M3.803.583.943.722.76B2.76B699.62M699.62M+5.35%+6.20%+29.18%+45.93%+53.31%+5.63%+12.89%--3.61%LossLoss6.15%Infrastructure
002387Visionox Technology Inc.
10.180.93+10.05%37.03M365.32M9.289.2510.189.2114.22B14.20B1.40B1.39B+4.30%-1.45%-1.93%+48.40%+70.81%-7.87%-9.19%--2.66%LossLoss10.49%Optics Optoelectronics
600354Gansu Dunhuang Seed Group
6.250.57+10.04%60.94M368.55M5.655.686.255.633.30B3.30B527.80M527.80M+3.14%-1.42%+0.64%+21.12%+27.29%-1.73%+4.17%--11.55%45.6281.1710.92%Planting Industry
002022Shanghai Kehua Bio-engineering
6.690.61+10.03%20.98M136.67M6.086.086.696.063.44B3.44B514.32M514.24M+0.30%-4.43%-3.04%+8.43%+17.99%-31.53%-41.21%--4.08%LossLoss10.36%Medical Devices
002651Chengdu Leejun Industrial
7.460.68+10.03%8.34M62.24M7.466.787.467.467.71B4.22B1.03B565.46M+5.52%+0.95%+5.67%+38.15%+39.44%+9.87%+8.43%0.54%1.48%532.8662.690.00%Aeronautical Equipment II
601616Shanghai Guangdian Electric Group
4.170.38+10.03%28.56M118.26M3.823.794.173.823.56B3.56B853.68M853.68M+4.51%+1.46%+10.03%+39.46%+47.87%+23.74%+17.13%1.68%3.35%77.22245.299.24%Power Grid Equipment
002361Anhui Shenjian New Materials
4.500.41+10.02%44.97M197.90M4.124.094.504.124.28B3.61B951.03M801.92M+3.69%-0.44%+8.70%+37.20%+42.86%+16.88%+17.49%2.22%5.61%150.00166.679.29%Plastics
603950Xiangyang Changyuandonggu Industry
18.881.72+10.02%11.16M208.91M17.6417.1618.8817.506.12B6.12B324.13M324.13M+14.70%+5.47%+13.53%+48.78%+45.34%+19.12%+22.60%--3.44%35.0927.978.04%Auto Parts
000501Wushang Group
11.091.01+10.02%55.37M599.32M10.3010.0811.0910.308.53B8.52B768.99M768.29M+14.57%+3.26%+22.95%+38.43%+54.00%+25.01%+32.48%1.35%7.21%39.7540.777.84%General Retail
605060Allied Machinery
17.461.59+10.02%2.43M41.80M15.8815.8717.4615.884.21B4.20B241.18M240.59M+9.26%+5.95%+6.92%+28.29%+24.45%-3.92%-4.86%2.00%1.01%21.8016.769.96%General Equipment
002190Sichuan Chengfei Integration Technology Corp.Ltd.
18.011.64+10.02%4.13M74.41M18.0116.3718.0118.016.46B6.46B358.73M358.73M+5.88%+3.09%+4.35%+18.02%+29.38%-6.14%-5.00%0.07%1.15%Loss473.950.00%Auto Parts
600506Tongyi Carbon Neutral Technology
19.881.81+10.02%18.85M367.22M18.4018.0719.8818.183.82B2.94B192.02M147.71M+3.87%-7.96%+32.36%+64.71%+57.53%+45.75%+9.29%--12.76%621.25Loss9.41%Refining and Trade
000553ADAMA Ltd.
6.810.62+10.02%13.23M88.50M6.236.196.816.2215.87B14.83B2.33B2.18B-6.33%+0.89%+1.95%+29.71%+46.45%-10.75%-1.87%--0.61%LossLoss9.53%Agrochemicals
603261Chengdu Lihang Technology
29.552.69+10.01%1.64M48.14M28.9026.8629.5528.742.30B777.08M77.91M26.30M-3.11%-7.57%-7.05%+8.72%+9.04%-10.70%-13.37%--6.23%LossLoss3.02%Aeronautical Equipment II
002117Tungkong Inc.
11.321.03+10.01%75.43M834.63M10.3810.2911.3210.385.93B5.93B523.72M523.55M+14.92%+12.97%+23.99%+64.53%+59.21%+31.04%+37.23%2.74%14.41%54.6936.289.14%Packaging Printing
002552Baoding Technology
13.631.24+10.01%13.44M178.75M12.3712.3913.6312.245.57B4.36B408.54M320.23M+5.99%-1.94%+11.81%+15.90%-4.42%-5.08%-3.67%1.03%4.20%27.2630.0911.22%General Equipment
002868Lifecome Biochemistry
16.501.50+10.00%4.87M78.66M15.0015.0016.5015.002.56B2.52B155.42M152.87M+1.91%-11.29%-2.48%+18.79%+22.68%-21.05%-22.39%--3.18%LossLoss10.00%Animal Health II
601226HuaDian Heavy Industries
6.710.61+10.00%36.88M242.14M6.136.106.716.087.83B7.80B1.17B1.16B+7.36%+2.60%+0.45%+29.29%+37.39%+19.74%+2.38%0.39%3.17%63.9079.8810.33%Professional Engineering
601798Lanpec Technologies
7.700.70+10.00%18.52M141.79M7.077.007.707.072.73B2.73B354.53M354.53M+10.16%+11.43%+13.74%+38.99%+52.78%-1.91%+1.18%--5.23%LossLoss9.00%Special Equipment
002560Henan Tong-Da Cable
7.260.66+10.00%20.84M151.29M7.266.607.267.263.82B3.29B525.74M452.92M+6.30%+7.24%+10.00%+30.33%+30.33%+1.11%+1.96%1.38%4.60%85.4146.240.00%Power Grid Equipment

News

Comments

Read more