Yesterday's first board

Watchlist
  • 2276.667
  • +208.687+10.09%
Not Open Sep 26 15:00 CST
2276.667High2068.425Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300152Xiong'an New Power Technology
2.390.40+20.10%148.34M334.18M2.001.992.392.001.70B1.70B712.80M712.50M+27.13%+24.48%+41.42%+48.45%-18.43%-16.14%-18.15%--20.82%LossLoss19.60%Environmental Governance
301499Shanghai Vico Precision Mold &Plastics Co,.
24.184.03+20.00%6.81M155.75M20.1520.1524.1820.153.34B835.75M138.25M34.56M+23.67%+15.96%+19.51%+6.42%-15.58%-30.90%-17.31%0.69%19.70%56.1052.1120.00%Auto Parts
300917Shenzhen SDG Service
42.547.09+20.00%30.17M1.13B33.7035.4542.5433.707.19B7.19B169.00M169.00M+26.68%+40.26%+51.77%+19.53%+66.95%+40.03%+69.48%0.52%17.86%61.1259.8324.94%Real Estate Services
300755Vats Liquor Chain Store Management Joint Stock
14.762.46+20.00%14.36M196.38M12.2512.3014.7612.156.15B6.15B416.80M416.46M+25.19%+26.19%+27.28%+8.88%-10.78%-30.19%-17.05%0.79%3.45%25.7126.1721.22%Professional chain II
300662Beijing Career International
17.162.86+20.00%31.61M496.05M14.8814.3017.1614.833.38B3.37B196.81M196.28M+28.35%+15.01%+33.54%+10.21%-18.17%-47.13%-37.69%0.47%16.11%17.8616.8416.29%Professional Services
300100Ningbo Shuanglin Auto Parts
15.242.54+20.00%33.95M489.03M12.7012.7015.2412.706.11B5.90B400.77M387.06M+20.47%+23.60%+35.35%+34.87%+59.73%+80.76%+47.52%0.66%8.77%23.1375.4520.00%Auto Parts
300616Guangzhou Shangpin Home Collection
13.332.22+19.98%24.91M298.56M10.7511.1113.3310.752.99B2.08B224.52M155.97M+36.16%+37.99%+38.13%+20.85%-3.96%-29.55%-21.77%6.75%15.97%136.0246.1223.22%Housewares
688528Chengdu Qinchuan Iot Technology Co., Ltd.
8.711.45+19.97%1.13M9.82M8.717.268.718.711.46B1.46B168.00M168.00M+28.85%+32.57%+28.09%+12.10%+3.81%-18.37%-21.18%--0.67%LossLoss0.00%General Equipment
000882Beijing Hualian Department Store
1.380.13+10.40%181.80M240.88M1.251.251.381.253.78B3.78B2.74B2.74B+16.95%+16.95%+22.12%+26.61%-9.80%-22.03%-17.86%--6.65%125.45138.0010.40%General Retail
600606Greenland Holdings Corporation
1.720.16+10.26%285.99M471.71M1.551.561.721.5324.17B24.17B14.05B14.05B+20.28%+27.41%+28.36%+20.28%-11.34%-39.01%-25.22%--2.04%LossLoss12.18%Real Estate Development
000523Hongmian Zhihui Science And Technology Innovation
2.920.27+10.19%30.43M84.75M2.642.652.922.625.36B5.24B1.84B1.79B+18.22%+18.70%+15.87%+5.80%-10.98%-8.46%-7.01%--1.70%54.0771.2211.32%Comprehensive II
000509Huasu Holdings
2.920.27+10.19%29.29M82.62M2.662.652.922.653.13B3.13B1.07B1.07B+15.42%+16.33%+21.67%+14.06%-14.37%-17.51%-27.18%--2.73%Loss243.3310.19%Optics Optoelectronics
000890Jiangsu Fasten
3.030.28+10.18%23.74M69.49M2.752.753.032.721.27B1.27B419.50M419.49M+16.99%+16.54%+25.21%+18.82%-32.37%-32.06%-44.20%--5.66%Loss112.2211.27%Environmental Protection Equipment II
002596Hainan Ruize New Building Material
2.060.19+10.16%57.22M115.46M1.851.872.061.852.36B2.11B1.15B1.02B+11.35%+21.89%+36.42%+44.06%-8.44%-26.43%-26.95%--5.60%LossLoss11.23%Cements
600336Aucma Co.,Ltd.
6.000.55+10.09%53.84M320.13M5.625.456.005.624.79B4.79B798.01M798.01M+7.91%+33.04%+30.72%+37.93%+16.28%+9.09%-0.33%0.50%6.75%153.8585.716.97%White Appliances
600239Yunnan Metropolitan Real Estate Development
2.400.22+10.09%109.99M254.65M2.162.182.402.163.85B3.85B1.61B1.61B+23.08%+30.43%+30.43%+21.83%+5.73%-2.83%-6.98%--6.85%LossLoss11.01%Real Estate Development
000670Infotmic Co.,Ltd
5.130.47+10.09%33.82M171.19M4.634.665.134.624.36B3.70B849.29M722.11M+17.93%+17.12%+20.42%+14.77%-10.63%-19.97%-24.34%--4.68%LossLoss10.94%Other ElectronicsⅡ
002264New Huadu Supercenter
5.240.48+10.08%31.83M161.75M4.774.765.244.753.77B3.43B719.86M654.47M+15.67%+16.44%+15.42%-3.85%+11.02%-4.20%-4.90%--4.86%15.2318.7810.29%Advertising Marketing
603378Asia Cuanon Technology
6.660.61+10.08%17.82M113.30M6.126.056.665.982.85B2.85B428.60M428.60M+0.91%-7.37%+5.38%+27.91%+1.88%-36.49%-20.87%0.66%4.16%1665.0047.5711.24%Building Materials for Decoration
600510Black Peony
4.370.40+10.08%48.02M199.33M3.963.974.373.904.55B4.51B1.04B1.03B+20.05%+25.57%+29.67%+16.35%-13.57%-23.81%-20.92%2.86%4.65%15.5012.4911.84%Real Estate Development
600322Tianjin Jintou State-owned Urban Development
1.640.15+10.07%105.63M168.89M1.491.491.641.491.81B1.81B1.11B1.11B+17.14%+27.13%+30.16%+18.84%-12.77%-39.26%-23.72%--9.55%Loss48.2410.07%Real Estate Development
002244Hangzhou Binjiang Real Estate Group
9.520.87+10.06%108.85M993.63M8.568.659.528.5229.62B25.54B3.11B2.68B+11.21%+20.66%+23.16%+20.97%+41.46%-3.15%+32.59%0.95%4.06%14.3811.7111.56%Real Estate Development
600463Beijing Airport High-Tech Park
10.840.99+10.05%24.51M258.80M9.689.8510.849.683.25B3.25B300.00M300.00M+13.39%+34.66%+31.08%+34.83%+19.78%+23.46%+9.94%--8.17%LossLoss11.78%Real Estate Development
600208Quzhou Xin'an Development
2.190.20+10.05%244.61M522.69M1.971.992.191.9718.63B18.63B8.51B8.51B+19.67%+22.35%+35.19%+31.14%+4.78%-13.78%+0.92%--2.88%11.9711.4111.06%Real Estate Development
002410Glodon
11.171.02+10.05%65.07M700.70M10.1010.1511.1710.1018.45B17.74B1.65B1.59B+17.33%+17.95%+20.37%+16.23%-5.74%-55.78%-34.56%0.63%4.10%310.28159.5710.54%Software Development
000926Hubei Fuxing Science and Technology
2.300.21+10.05%179.13M391.60M2.072.092.302.043.66B3.62B1.59B1.57B+22.34%+26.37%+16.75%-3.36%-6.72%-30.94%-22.64%0.30%11.39%115.0053.4912.44%Real Estate Development
000069Shenzhen Overseas Chinese Town
2.410.22+10.05%268.82M627.63M2.202.192.412.1919.37B16.62B8.04B6.89B+21.11%+27.51%+32.42%+14.76%-11.72%-44.98%-22.51%--3.90%LossLoss10.05%Real Estate Development
601696BOC International
10.410.95+10.04%90.66M908.10M9.459.4610.419.4128.92B28.92B2.78B2.78B+17.36%+18.30%+21.19%+15.46%+2.10%-9.92%+1.50%0.33%3.26%42.4932.1310.57%Securities II
600376Beijing Capital Development
2.740.25+10.04%62.67M166.69M2.482.492.742.457.07B7.07B2.58B2.58B+21.24%+29.86%+36.32%+21.78%+4.58%-36.87%-9.87%--2.43%LossLoss11.65%Real Estate Development
002271Beijing Oriental Yuhong Waterproof Technology
11.401.04+10.04%131.20M1.43B10.4110.3611.4010.2827.77B22.03B2.44B1.93B+16.09%+19.37%+17.77%-8.80%-25.12%-57.80%-36.72%10.53%6.79%14.7512.2210.81%Building Materials for Decoration

News