Yesterday's first board

Watchlist
  • 679648.393
  • +61630.703+9.97%
Not Open Jan 2 15:00 CST
679648.393High617560.190Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300615Xdc Industries(Shenzhen)Limited
13.792.30+20.02%4.37M60.25M13.7911.4913.7913.792.66B1.81B193.22M131.52M+13.78%+5.19%+7.48%+15.69%+57.60%-10.45%+20.02%0.73%3.32%Loss44.200.00%Communications Equipment
300959Wuxi Online Offline Communication Information Technology Co., Ltd.
52.998.83+20.00%20.52M1.04B46.7944.1652.9946.794.26B2.77B80.37M52.28M-3.65%+42.83%+47.44%+77.22%+123.12%+46.10%+20.00%0.51%39.25%430.81161.5514.04%Communications Services
300947Shanghai DOBE Cultural & Creative Industry Development
19.043.17+19.97%23.83M442.79M15.8715.8719.0415.682.88B2.88B151.14M151.09M+16.81%+0.47%+4.27%-1.14%+14.01%+21.58%+19.97%--15.77%101.8286.5521.17%General Retail
601010Wenfeng Great World Chain Development Corporation
3.030.28+10.18%78.27M230.64M2.742.753.032.715.60B5.60B1.85B1.85B+10.99%-11.66%+22.18%+52.26%+81.20%+27.57%+10.18%2.87%4.24%48.1032.9311.64%General Retail
000882Beijing Hualian Department Store
2.290.21+10.10%280.26M632.05M2.072.082.292.076.27B6.26B2.74B2.74B+9.57%-2.97%+12.25%+50.66%+112.04%+34.71%+10.10%--10.25%254.44229.0010.58%General Retail
000619Conch
6.770.62+10.08%21.32M141.58M6.196.156.776.192.99B2.44B441.17M360.00M+10.08%-13.43%+0.74%+44.97%+72.70%+5.62%+10.08%--5.92%LossLoss9.43%Building Materials for Decoration
002193Shandong Ruyi Woolen Garment Group
6.230.57+10.07%17.70M107.36M5.615.666.235.611.63B1.63B261.72M261.71M+7.79%-6.03%-20.03%+38.44%+113.36%-7.29%+10.07%--6.76%LossLoss10.95%Clothing and Home Textiles
002306Cloud Live Technology Group
3.170.29+10.07%17.72M55.53M3.012.883.173.002.76B2.58B869.76M813.14M+4.28%-20.35%-19.13%+14.03%+24.31%-21.73%+10.07%--2.18%243.85Loss5.90%Hotel Dining
600824Shanghai Yimin Commercial Group
4.920.45+10.07%200.30M970.17M4.474.474.924.435.19B5.19B1.05B1.05B+7.19%-30.21%+24.56%+45.99%+71.85%+25.10%+10.07%0.35%19.00%307.5091.1110.96%General Retail
600811Orient Group Incorporation
2.300.21+10.05%392.32M890.92M2.142.092.302.118.42B8.42B3.66B3.66B-0.43%-20.69%-27.22%+35.29%+147.31%+12.20%+10.05%--10.72%LossLoss9.09%Trade II
002918Monalisa Group
11.621.06+10.04%31.81M367.12M10.3810.5611.6210.324.82B2.55B415.18M219.47M+9.62%+3.94%+33.26%+35.43%+39.83%-10.99%+10.04%2.58%14.49%65.6518.1312.31%Housewares
000417Hefei Department Store Group
7.020.64+10.03%93.11M639.40M6.286.387.026.225.47B5.47B779.88M779.03M+18.98%+10.55%+7.50%+45.64%+73.76%+45.34%+10.03%1.57%11.95%26.0020.7112.54%General Retail
000716Nanfang Black Sesame Group
7.570.69+10.03%115.40M851.85M6.826.887.576.675.70B5.30B753.49M700.69M+13.49%-3.69%-13.88%+80.67%+116.91%+26.80%+10.03%0.66%16.47%140.19132.8113.08%Snack Food
603068Beken Corporation
30.422.77+10.02%12.23M351.42M27.5127.6530.4226.414.58B4.58B150.42M150.42M+4.11%-11.03%-0.29%+20.09%+46.60%+5.41%+10.02%0.16%8.13%LossLoss14.50%Semiconductors
605299Shuhua Sports
8.680.79+10.01%7.25M61.28M7.827.898.687.823.57B3.57B411.67M410.93M+11.57%+0.23%+5.34%+15.73%+13.76%-12.52%+10.01%3.46%1.76%29.0327.7310.90%Entertainment Supplies
001314Emdoor Information
57.045.19+10.01%26.96M1.51B51.7851.8557.0450.908.07B2.95B141.49M51.76M+11.06%+18.22%+20.75%+38.78%+65.19%-10.78%+10.01%0.58%52.09%147.3962.6811.84%Consumer Electronics
002245Jiangsu Azure Corporation
11.761.07+10.01%107.11M1.26B11.7610.6911.7611.5413.55B12.79B1.15B1.09B+8.69%+16.44%+7.50%+31.69%+64.02%+45.82%+10.01%0.13%9.85%42.4596.392.06%Battery
603118Shenzhen Gongjin Electronics
9.790.89+10.00%109.24M1.04B8.828.909.798.477.71B7.71B787.28M787.28M+12.92%+13.84%+18.67%+25.19%+57.90%+13.80%+10.00%1.30%13.88%Loss119.3914.83%Communications Equipment
002112San Bian Science & Technology
12.321.12+10.00%64.30M780.95M11.1111.2012.3210.913.23B3.23B262.08M262.08M+14.50%+7.60%+3.97%+16.45%+45.80%+23.94%+10.00%0.24%24.53%24.0636.1312.59%Power Grid Equipment
000981Sensteed Hi-tech Group
2.200.20+10.00%127.69M280.92M2.202.002.202.2021.99B14.36B10.00B6.53B+2.33%-18.82%+4.76%+80.33%+66.67%+34.15%+10.00%--1.96%LossLoss0.00%Auto Parts
600683Metro Land Corporation
4.180.38+10.00%19.41M80.97M4.153.804.184.103.10B3.10B740.78M740.78M+8.01%-5.43%-8.73%-5.43%+16.11%-16.73%+10.00%--2.62%LossLoss2.11%Real Estate Development
000017Shenzhen China Bicycle
6.380.58+10.00%24.23M149.48M5.895.806.385.784.40B1.93B689.18M302.98M+7.59%-8.20%-7.94%+2.74%+4.42%+46.00%+10.00%--8.00%220.00245.3810.35%Trinket
603719Bestore Co.,Ltd.
15.631.42+9.99%35.58M551.40M14.4014.2115.6314.306.27B6.27B401.00M401.00M-1.57%+8.17%+19.31%+28.53%+42.60%-18.75%+9.99%3.03%8.87%744.2934.739.36%Snack Food
002697Chengdu Hongqi Chain
6.500.59+9.98%167.95M1.08B5.925.916.505.918.84B7.00B1.36B1.08B+11.68%+1.88%+4.84%+34.85%+42.54%+23.90%+9.98%1.91%15.59%16.2515.749.98%General Retail
002693Hainan Shuangcheng Pharmaceuticals
20.161.83+9.98%69.18M1.37B18.8718.3320.1618.878.36B8.29B414.69M411.38M+11.88%-5.75%-14.21%+1.82%+371.03%+146.76%+9.98%--16.82%LossLoss7.04%Chemical Pharmaceuticals
002702HaiXin Foods
4.740.43+9.98%55.91M257.08M4.304.314.744.302.63B2.19B555.76M461.90M+6.52%-12.38%+3.95%+35.04%+33.15%-20.60%+9.98%0.84%12.11%Loss1185.0010.21%food processing
605033Shaanxi Meibang Pharmaceutical Group
13.231.20+9.98%3.41M44.32M11.9812.0313.2311.961.79B1.79B135.20M135.20M+11.55%+3.81%-1.96%+12.74%+13.90%-23.59%+9.98%1.47%2.52%58.2831.0610.56%Agrochemicals
600881Jilin Yatai
1.990.18+9.94%307.77M601.34M1.811.811.991.806.47B6.47B3.25B3.25B+4.19%-16.03%+4.74%+6.42%+87.74%-2.45%+9.94%--9.47%LossLoss10.50%Comprehensive II
600327Wuxi Commercial Mansion Grand Orient
5.860.53+9.94%143.56M832.21M5.355.335.865.355.18B5.18B884.78M884.78M+11.83%-0.34%-26.75%+60.55%+79.20%+22.07%+9.94%1.02%16.23%39.5932.209.57%General Retail
600322Tianjin Jintou State-owned Urban Development
2.990.27+9.93%9.05M27.05M2.992.722.992.993.31B3.31B1.11B1.11B-1.97%+22.04%+19.60%+123.13%+126.52%+26.16%+9.93%--0.82%Loss87.940.00%Real Estate Development

News

Comments

Read more