Concentrate 100 chips

Watchlist
  • 1399.617
  • -2.033-0.15%
Market Closed Mar 13 15:00 CST
1405.665High1396.227Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
605011Hangzhou Cogeneration Group
26.282.39+10.00%21.48M544.13M23.5823.8926.2823.5710.51B10.51B400.10M400.10M+13.91%+14.66%+16.96%+3.87%+42.52%+17.69%+22.69%0.61%5.37%48.1349.7711.34%Electricity
600546Shanxi Coal International Energy Group
11.050.59+5.64%60.78M660.32M10.4610.4611.0510.4521.91B21.91B1.98B1.98B+6.76%+4.05%-0.45%-14.87%-1.43%-37.71%-6.59%5.88%3.07%9.345.145.74%Coal Mining
600310Guangxi Energy
4.560.21+4.83%97.38M446.39M4.354.354.784.336.68B6.68B1.47B1.47B+5.56%+4.83%+6.79%-9.88%+30.29%+35.31%0.00%0.66%6.64%15.564560.0010.35%Electricity
605068Mingxin New Material
15.980.51+3.30%12.11M193.83M15.3515.4716.9515.302.59B2.59B162.14M162.14M+16.98%+18.90%+15.88%+10.28%+38.24%-12.34%+18.81%--7.47%92.3747.0010.67%Auto Parts
301287Jiangsu Kangliyuan Sports Tech.
34.291.03+3.10%3.81M128.52M32.9533.2634.6932.762.29B584.00M66.67M17.03M-6.34%+12.13%+14.19%+11.62%+42.88%+17.31%+20.70%0.73%22.37%43.0223.585.80%Entertainment Supplies
603863Guangdong Songyang Recycle Resources
15.100.41+2.79%14.97M230.06M14.7214.6915.9614.723.09B3.09B204.65M204.65M-4.67%-6.27%-16.62%-29.60%-42.54%-59.32%-24.91%--7.32%LossLoss8.44%Papermaking
002236Zhejiang Dahua Technology
19.220.41+2.18%274.84M5.41B19.2018.8120.5019.1963.34B40.45B3.30B2.10B+5.72%+12.00%+14.68%+12.86%+44.11%+7.09%+20.13%4.56%13.06%8.668.606.96%Computer Equipment
600482China Shipbuilding Industry Group Power
23.030.38+1.68%25.84M587.48M22.5122.6523.1022.3751.88B51.88B2.25B2.25B+7.47%+5.98%-1.75%-0.30%+2.00%+10.44%-5.88%0.46%1.15%46.7166.563.22%Other Power Supply Equipment Ⅱ
605318Fsilon Furnishing and Construction Materials Corporation
26.360.43+1.66%5.31M140.88M25.2525.9327.5025.253.31B3.31B125.73M125.73M+26.97%+23.24%+26.43%+22.72%+63.52%+75.73%+27.96%1.14%4.23%Loss258.438.68%Building Materials for Decoration
301507Hangzhou Minsheng Healthcare
13.460.21+1.58%10.41M140.30M13.2513.2513.6813.214.80B1.49B356.55M110.53M+0.75%+0.45%+7.94%-2.11%+16.03%+2.05%+6.07%0.74%9.42%53.2056.083.55%Chemical Pharmaceuticals
000975Shanjin International Gold
17.360.24+1.40%21.53M373.60M17.2017.1217.4917.1248.20B43.18B2.78B2.49B+3.58%+7.16%-2.09%+0.99%+10.15%+18.10%+12.95%1.61%0.87%23.7233.842.16%Precious Metals
603687Zhejiang Great Shengda Packaging
7.330.10+1.38%20.76M151.61M7.267.237.467.164.03B4.03B550.03M550.03M+0.69%+3.09%+7.79%-9.73%+24.03%-27.65%+0.55%0.67%3.77%42.3745.534.15%Packaging Printing
600809Shanxi Xinghuacun Fen Wine Factory
215.901.80+0.84%5.54M1.20B214.10214.10219.98213.51263.39B263.39B1.22B1.22B+7.48%+5.47%+12.20%+6.59%+33.66%-4.57%+18.79%3.16%0.45%21.3225.233.02%Liquor Ⅱ
605580Hengsheng Energy
11.320.09+0.80%6.34M71.32M11.2011.2311.3311.113.17B3.17B280.00M280.00M+4.81%+4.81%+3.95%+7.20%+43.65%+38.39%+2.17%3.09%2.27%21.5223.341.96%Electricity
002068Jiangxi Black Cat Carbon Black Inc.,
11.780.09+0.77%29.72M348.25M11.6511.6911.9811.408.66B8.65B735.35M734.67M-0.08%-6.88%+7.48%+24.13%+109.98%+32.21%+10.71%--4.05%LossLoss4.96%Rubbers
603848Guangdong Hotata Technology Group
14.410.10+0.70%2.97M42.65M14.4014.3114.6014.185.82B5.80B403.91M402.41M0.00%+1.34%-3.87%-14.23%+19.98%+8.18%-12.45%2.08%0.74%20.8217.792.94%Housewares
600822Shanghai Material Trading
9.630.06+0.63%7.14M68.10M9.569.579.639.454.78B3.81B495.97M396.15M-0.10%-2.03%-3.02%-11.24%+27.04%+1.58%-5.77%--1.80%83.7434.151.88%Car Service
301498Gambol Pet Group
98.160.41+0.42%2.22M220.03M97.8197.75102.0096.6639.27B17.57B400.04M179.02M+10.87%+6.63%+7.87%+47.06%+106.65%+132.77%+25.33%0.43%1.24%67.1491.575.46%Forage
603172Zhejiang Wanfeng Chemical
15.500.06+0.39%6.90M104.06M15.0115.4415.6814.782.07B776.24M133.38M50.08M+11.03%+11.67%+13.06%+1.91%-7.74%+25.51%+17.78%0.65%13.78%76.7351.165.83%Chemicals
301503G.Tech Technology
47.130.18+0.38%2.93M136.14M46.8046.9547.4645.393.77B1.53B80.00M32.48M+7.24%+9.55%+17.68%+30.66%+77.71%+80.30%+37.33%1.19%9.01%43.9656.314.41%Computer Equipment
301358Hunan Yuneng New Energy Battery Material
39.390.15+0.38%18.57M743.68M39.0539.2441.1039.0029.83B15.10B757.25M383.43M-10.98%-3.67%-3.64%-16.69%+46.70%+44.49%-13.08%1.06%4.84%56.3518.875.35%Battery
600941China Mobile Limited
105.790.13+0.12%11.08M1.17B105.67105.66106.24105.402.28T95.50B21.56B902.77M-2.02%-1.13%-4.36%-1.04%+3.82%+8.57%-10.47%4.31%1.23%16.6417.310.80%Communications Services
301061HHC Changzhou Corp.
70.260.06+0.09%576.78K40.18M70.0270.2070.6868.6211.76B2.99B167.37M42.57M-2.28%-9.18%-11.38%+26.37%+41.85%+84.82%+13.69%1.26%1.36%22.8028.872.93%Housewares
603949Xuelong Group
14.390.01+0.07%9.40M136.75M14.5414.3815.0514.173.04B3.02B211.14M210.21M+1.84%-16.82%+18.24%-0.07%+44.62%+7.07%+20.02%2.29%4.47%48.9543.086.12%Auto Parts
001226Anhui Tuoshan Heavy Industries
30.680.01+0.03%672.50K20.59M30.6730.6730.7630.502.29B572.69M74.67M18.67M+0.46%-0.90%+2.40%+17.55%+48.64%+8.49%+12.18%1.30%3.60%319.58Loss0.85%Construction Machinery
603988SEC Electric Machinery
21.730.000.00%20.73M455.45M21.8021.7322.7821.335.11B5.11B235.20M235.20M+8.16%+7.04%-2.03%+2.55%+94.36%+157.16%-11.05%0.28%8.81%268.27118.106.67%Motor II
603276Jiangsu Hengxing New Material Technology
15.98-0.01-0.06%2.99M47.69M15.9715.9916.1515.853.32B1.07B207.65M67.04M+3.23%+8.12%+11.36%+10.21%+29.08%+9.66%+17.16%0.96%4.45%66.8642.501.88%Chemicals
301446Jiangxi First Hydraulic
22.56-0.03-0.13%1.67M37.18M22.3922.5922.6822.022.35B716.78M104.00M31.77M-2.17%+4.78%+10.59%-0.04%+20.00%+28.80%+2.36%1.13%5.24%36.4530.042.92%Construction Machinery
301456Qingdao Paguld Intelligent Manufacturing
25.46-0.06-0.24%2.19M56.21M25.9825.5226.3425.103.78B1.50B148.58M58.74M-2.97%-3.38%+0.24%-4.66%+33.40%+0.77%+12.70%1.32%3.73%41.8834.174.86%Wind Power Equipment
603056Deppon Logistics
15.16-0.04-0.26%7.84M118.35M15.1915.2015.2614.9315.46B15.46B1.02B1.02B+7.37%+6.16%+7.44%+4.34%+17.88%+2.91%+5.79%0.52%0.77%19.5420.742.17%Logistics

News

Comments

Read more