Concentrate 100 chips

Watchlist
  • 1343.947
  • -7.427-0.55%
Not Open Nov 28 15:00 CST
1352.597High1340.260Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603988SEC Electric Machinery
22.811.65+7.80%21.60M488.34M21.2021.1623.2821.205.36B5.36B235.20M235.20M+5.95%+23.97%+39.60%+138.85%+157.74%+112.78%+101.68%0.26%9.18%281.60123.979.83%Motor II
603800Suzhou Douson Drilling & Production Equipment
23.501.20+5.38%4.03M92.13M22.3022.3023.7721.934.89B4.89B208.00M208.00M+0.38%-4.47%-2.33%+42.51%+6.66%-20.62%-10.49%0.64%1.94%21.3223.868.25%Special Equipment
301518Changhua Chemical Technology
18.420.93+5.32%4.97M91.44M17.4917.4918.8717.492.58B984.65M140.18M53.46M+1.99%+4.66%+11.30%+34.26%-6.16%-25.30%-19.56%2.71%9.30%36.8422.257.89%Chemicals
603196Ribo Fashion Group
17.160.81+4.95%13.36M235.27M16.4516.3517.9916.454.07B4.07B237.00M236.99M+6.06%+20.51%+48.19%+160.39%+81.82%+6.93%+27.22%0.13%5.64%Loss238.339.42%Clothing and Home Textiles
301251Jiangxi Welgao Electronics
35.421.61+4.76%9.34M333.55M34.0033.8136.8033.604.77B1.91B134.62M53.93M+4.02%+0.77%+0.77%+34.37%+17.71%-14.17%-0.83%0.38%17.32%78.8952.879.47%Components
605128Shanghai Yanpu Metal Products
40.381.73+4.48%5.08M202.00M38.6538.6541.0438.024.78B4.78B118.40M118.40M+16.40%+11.42%+7.42%+67.14%+40.89%+12.28%+3.62%0.63%4.29%35.1452.447.81%Auto Parts
301456Qingdao Paguld Intelligent Manufacturing
26.550.77+2.99%6.91M183.35M25.7725.7827.4925.703.94B1.50B148.58M56.51M+2.63%+4.12%+3.35%+39.59%+14.64%-21.17%-13.24%0.75%12.23%43.6735.646.94%Wind Power Equipment
001226Anhui Tuoshan Heavy Industries
25.800.70+2.79%2.03M52.09M25.1025.1026.0025.001.93B481.60M74.67M18.67M0.00%+2.46%+4.03%+26.16%-20.39%-24.65%-27.49%1.55%10.87%268.75Loss3.98%Construction Machinery
301373Guangzhou Lingwe Technology
27.980.73+2.68%2.25M63.49M27.2427.2528.8827.153.04B1.08B108.47M38.47M+2.68%+5.19%+6.67%+36.49%+12.87%-8.20%-4.67%1.07%5.86%23.2224.316.35%Chemicals
600892Dasheng Times Cultural Investment
5.050.13+2.64%31.42M159.63M4.924.925.274.902.83B2.82B559.46M559.32M+9.07%+5.21%-0.98%+20.24%+11.48%-12.48%-16.94%--5.62%LossLoss7.52%Game Ⅱ
600822Shanghai Material Trading
12.150.29+2.45%27.61M336.58M11.7711.8612.5611.696.03B4.81B495.97M396.15M-6.03%+8.58%+23.98%+70.41%+48.17%+12.40%+19.94%--6.97%105.6543.097.34%Car Service
605580Hengsheng Energy
9.740.17+1.78%3.64M35.41M9.599.579.889.532.73B2.73B280.00M280.00M-2.99%+5.30%+6.10%+28.33%-0.92%-16.03%-13.58%3.59%1.30%18.5220.083.66%Electricity
301533Weima Agricultural Machinery
30.930.53+1.74%5.02M156.53M30.9030.4031.8930.643.04B860.06M98.31M27.81M+4.21%+5.20%+10.70%+36.32%+15.28%-20.26%-9.64%1.29%18.04%38.9541.854.11%Special Equipment
301519An Hui Shun Yu Water
13.820.23+1.69%4.33M59.82M13.5813.5913.9313.512.27B1.08B164.16M77.94M+0.36%+0.29%+3.37%+17.22%-5.92%-37.92%-32.39%1.45%5.55%78.9733.543.09%Environmental Governance
300258Jiangsu Pacific Precision Forging
9.210.14+1.54%13.25M122.20M9.089.079.499.024.44B4.30B481.78M466.62M-2.54%+0.22%+1.21%+34.65%+0.66%-32.82%-27.54%2.28%2.84%26.7718.685.18%Auto Parts
603286Jiangsu Riying Electronics
18.730.28+1.52%4.71M87.61M18.4718.4519.0818.352.18B2.14B116.62M114.30M-2.80%-3.90%-5.78%+27.94%+10.57%-14.63%-27.52%0.16%4.12%191.12275.443.96%Auto Parts
603172Zhejiang Wanfeng Chemical
14.720.21+1.45%2.28M33.49M14.5614.5114.8014.491.96B737.18M133.38M50.08M-0.67%-1.93%+2.58%-14.07%+4.25%-14.86%-16.03%0.68%4.55%72.8748.582.14%Chemicals
002691Jikai Equipment Manufacturing
6.050.08+1.34%6.60M39.98M5.975.976.105.972.06B2.03B340.00M335.98M+1.85%+0.50%+1.34%+27.37%+20.76%-5.91%-19.23%--1.97%232.69Loss2.18%Special Equipment
600310Guangxi Energy
4.920.06+1.23%33.42M164.58M4.854.865.004.837.21B7.21B1.47B1.47B+3.58%-1.60%-6.29%+40.57%+35.91%+28.80%+32.61%0.61%2.28%16.794920.003.50%Electricity
300804Yingde Greatchem Chemicals
25.160.30+1.21%949.70K23.89M24.9424.8625.4924.751.86B691.90M74.00M27.50M-3.45%-0.20%+0.24%+19.02%+11.03%-22.85%-18.47%--3.45%55.3061.972.98%Agrochemicals
301469Zhejiang Hengda New Material
25.380.28+1.12%1.79M45.41M24.9925.1025.7724.882.27B868.94M89.48M34.24M-0.98%+1.60%+7.68%+24.29%-0.60%-34.42%-23.63%2.20%5.22%32.1725.923.55%Papermaking
002921Shandong Liancheng Precision Manufacturing
11.910.13+1.10%2.34M27.79M11.7911.7812.0111.771.56B1.32B130.88M110.43M-0.92%+0.25%+6.82%+33.37%+11.13%-27.98%-26.83%0.84%2.12%Loss321.892.04%Auto Parts
600592Fujian Longxi Bearing(Group)Co.,Ltd.
10.130.09+0.90%6.61M67.12M10.0010.0410.2910.004.05B4.05B399.55M399.55M-3.06%-1.75%-3.25%+27.90%+10.55%-9.09%-11.01%1.25%1.66%24.1224.062.89%General Equipment
002251Better Life Commercial Chain Share
3.730.03+0.81%19.99M75.19M3.713.703.823.6810.03B5.64B2.69B1.51B-0.80%-0.80%+10.68%+38.15%+10.36%-21.47%-7.67%--1.32%12.82Loss3.78%General Retail
301507Hangzhou Minsheng Healthcare
13.450.10+0.75%4.80M64.76M13.3013.3513.6413.264.80B1.49B356.55M110.53M-1.39%-2.04%+1.28%+13.98%+8.64%-27.49%-17.99%0.74%4.34%53.1656.042.85%Chemical Pharmaceuticals
600215Paslin digital technology co., ltd.
7.430.05+0.68%7.59M56.61M7.367.387.527.323.44B3.39B463.00M456.88M-1.33%+0.27%+7.68%+42.07%-5.35%-16.42%-11.97%1.35%1.66%39.1128.362.71%Automation Equipment
301359Dongnan Electronics
24.390.15+0.62%1.85M45.43M24.4024.2424.9824.292.09B639.39M85.84M26.22M-0.97%-2.44%+4.05%+32.77%+23.12%-7.82%-6.59%2.05%7.04%47.8253.602.85%Other ElectronicsⅡ
001223OK Science and Technology
40.100.23+0.58%1.16M46.66M40.0139.8740.5639.812.67B668.87M66.68M16.68M+3.54%-3.81%+5.75%+23.38%+3.03%-42.62%-33.99%2.00%6.96%41.2123.461.88%Automation Equipment
603276Jiangsu Hengxing New Material Techno Logy
14.060.06+0.43%1.61M22.60M13.9614.0014.1413.912.92B942.65M207.65M67.04M-1.33%+1.88%+2.48%+16.68%-6.05%-22.36%-30.14%1.10%2.40%58.8337.391.64%Chemicals
301395Renxin New Material
11.890.05+0.42%1.33M15.84M11.8111.8412.0211.812.41B1.22B202.89M102.88M-3.02%-2.62%-1.98%+33.15%-3.00%-13.48%-6.54%6.01%1.29%38.6043.241.77%Plastics

News

Comments

Read more