Concentrate 100 chips

Watchlist
  • 1317.411
  • -16.444-1.23%
Market Closed Nov 22 15:00 CST
1334.447High1315.232Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301376Ziel Home Furnishing Technology
21.061.24+6.26%8.53M178.66M19.8319.8222.0019.698.46B2.69B401.50M127.56M+9.01%+5.67%+5.25%+12.50%-12.21%-6.23%-10.08%2.37%6.69%20.9320.4911.66%Housewares
301381Sailvan Times
26.950.76+2.90%9.12M249.78M26.3326.1928.1526.0210.78B5.18B400.10M192.30M+4.34%+1.43%-7.39%+26.94%-0.85%-18.75%-9.38%2.04%4.74%34.9532.128.13%Internet E-commerce
603196Ribo Fashion Group
16.550.37+2.29%26.69M442.69M16.4716.1817.4715.443.92B3.92B237.00M236.99M+18.89%-9.32%+79.70%+141.96%+75.35%-1.71%+22.70%0.13%11.26%Loss229.8612.55%Clothing and Home Textiles
301558SFC Holdings
9.510.15+1.60%72.91M713.36M9.569.3610.299.387.50B2.09B788.85M219.78M-9.51%+5.78%+8.19%+20.69%-1.76%-32.36%-35.57%1.47%33.17%126.8060.579.72%Internet E-commerce
603949Xuelong Group
14.020.15+1.08%15.95M230.72M14.5513.8715.0413.502.96B2.95B211.14M210.21M+21.28%+17.72%+21.49%+43.79%+7.02%-48.17%-23.80%2.35%7.59%47.6941.9811.10%Auto Parts
603270Shandong Golden Empire Precision Machinery Technology
20.800.11+0.53%11.86M245.76M20.6820.6921.1320.124.56B1.14B219.11M54.78M+12.43%+8.90%+11.05%+19.82%-7.96%-31.67%-31.69%1.20%21.66%50.1234.384.88%General Equipment
001223OK Science and Technology
38.790.06+0.15%1.32M50.93M38.7838.7339.1638.352.59B647.02M66.68M16.68M-1.67%-0.67%+0.73%+18.41%-1.27%-42.96%-36.15%2.06%7.89%39.8722.702.09%Automation Equipment
600941China Mobile Limited
103.40-0.17-0.16%9.96M1.03B103.38103.57104.20103.162.22T78.44B21.48B758.62M-1.55%+0.57%+1.44%+1.25%+8.63%+19.90%+8.94%4.41%1.31%16.2016.861.00%Communications Services
301239Chengdu Bright Eye Hospital Group
49.35-0.22-0.44%3.57M180.88M49.4549.5752.2948.807.38B3.49B149.62M70.79M-4.78%+0.14%+14.21%+47.67%+13.78%-51.19%-42.35%0.81%5.04%Loss27.557.04%Medical Services
002691Jikai Equipment Manufacturing
5.91-0.03-0.51%13.90M84.04M5.965.946.195.892.01B1.99B340.00M335.98M+1.55%-1.66%-2.80%+24.95%+13.00%-6.78%-21.09%--4.14%227.31Loss5.05%Special Equipment
300969Ningbo Hengshuai
83.02-0.70-0.84%2.77M235.10M83.8983.7286.8082.006.64B1.77B80.00M21.32M+5.95%+1.80%+9.25%+32.43%+0.54%+2.24%-7.21%0.48%13.00%30.8232.875.73%Auto Parts
300042Netac Technology
21.71-0.22-1.00%13.53M303.74M21.7921.9323.6321.494.35B4.35B200.40M200.40M-8.05%-5.11%-13.06%+18.44%-7.42%-44.30%-37.97%--6.75%LossLoss9.76%Computer Equipment
000975Shanjin International Gold
17.05-0.21-1.22%25.90M443.81M17.3717.2617.3816.9347.34B42.40B2.78B2.49B+3.58%+1.61%-7.14%-5.49%-10.17%+39.18%+15.83%1.64%1.04%23.2933.242.61%Precious Metals
603848Guangdong Hotata Technology Group
15.04-0.19-1.25%2.79M42.52M15.2015.2315.5015.006.08B6.03B404.04M401.00M+0.60%+8.20%+8.05%+19.84%+6.52%-0.86%-0.92%1.99%0.70%21.7718.573.28%Housewares
600892Dasheng Times Cultural Investment
4.57-0.06-1.30%19.88M93.46M4.614.634.844.552.56B2.56B559.46M559.32M-2.14%-7.68%-3.38%+10.92%-6.92%-26.29%-24.84%--3.55%LossLoss6.26%Game Ⅱ
301358Hunan Yuneng New Energy Battery Material
50.64-0.74-1.44%7.69M394.61M51.1151.3851.9950.6338.35B19.42B757.25M383.43M+11.30%-0.22%+16.12%+106.69%+44.18%+43.20%+51.02%0.83%2.01%72.4524.262.65%Battery
603863Guangdong Songyang Recycle Resources
25.28-0.39-1.52%12.11M308.38M25.5725.6726.2524.885.17B5.17B204.65M204.65M-10.61%-22.93%-12.89%+1.53%-25.41%-34.34%-25.27%--5.92%LossLoss5.34%Papermaking
603283Suzhou Secote Precision Electronic
74.83-1.25-1.64%7.78M598.35M75.8576.0879.3074.8014.99B14.59B200.32M195.00M-7.22%-4.83%+6.95%+32.47%+11.69%+17.01%+3.13%--3.99%19.6621.825.92%Automation Equipment
002835Shenzhen TVT Digital Technology
17.50-0.30-1.69%11.03M199.59M17.8117.8018.4017.413.84B2.23B219.49M127.28M+0.63%0.00%+0.52%+23.85%+1.56%+3.06%-1.30%1.20%8.66%18.4225.515.56%Computer Equipment
000893Asia-Potash International Investment
21.60-0.39-1.77%9.75M212.20M21.9521.9922.0821.5220.06B17.54B928.85M811.84M+5.52%-2.09%+13.98%+29.96%+18.10%-23.24%-17.68%--1.20%26.4416.242.55%Agrochemicals
600310Guangxi Energy
4.66-0.09-1.89%43.74M208.25M4.754.754.874.646.83B6.83B1.47B1.47B-2.92%-13.86%-8.27%+28.02%+11.22%+20.73%+25.61%0.64%2.98%15.904660.004.84%Electricity
601598Sinotrans Limited
5.15-0.10-1.90%50.04M262.51M5.275.255.345.1437.57B27.07B7.29B5.26B-1.34%-3.74%-4.28%+17.16%-7.90%+24.05%+4.01%5.63%0.95%9.648.893.81%Logistics
600215Paslin digital technology co., ltd.
7.38-0.15-1.99%15.48M117.27M7.537.537.757.373.42B3.37B463.00M456.88M+2.64%-4.65%+14.95%+28.57%-6.11%-15.56%-12.56%1.36%3.39%38.8428.175.05%Automation Equipment
301287Jiangsu Kangliyuan Sports Tech.
29.02-0.63-2.12%1.45M43.10M29.6629.6530.4928.881.93B483.76M66.67M16.67M+0.21%-2.52%0.00%+15.25%+9.59%-24.37%-18.92%0.86%8.68%36.4119.965.43%Entertainment Supplies
301512Shenzhen Intelligent Precision Instrument
42.81-0.97-2.22%1.68M74.77M43.8943.7845.8542.812.28B1.06B53.33M24.81M-0.44%-1.81%-1.88%+1.37%+1.93%-28.23%-39.06%1.75%6.79%184.5328.206.94%Automation Equipment
603040Hangzhou XZB Tech
22.99-0.56-2.38%1.95M45.63M23.6523.5523.8022.903.14B3.11B136.52M135.06M+2.04%-1.42%-1.33%+31.75%+14.49%+10.00%-10.02%2.61%1.45%14.8617.023.82%Auto Parts
603687Zhejiang Great Shengda Packaging
7.84-0.22-2.73%11.59M93.54M8.048.068.287.824.31B4.28B550.03M546.50M+3.98%+4.81%+12.16%+33.33%-0.91%-25.63%-31.48%0.63%2.12%45.3248.705.71%Packaging Printing
603988SEC Electric Machinery
20.94-0.59-2.74%17.37M363.31M21.5421.5321.8320.354.93B4.93B235.20M235.20M+17.05%+26.60%+28.00%+86.80%+134.75%+95.15%+85.15%0.29%7.39%258.52113.806.87%Motor II
605011Hangzhou Cogeneration Group
22.06-0.64-2.82%4.23M95.69M22.7022.7023.0522.028.83B8.83B400.10M400.10M-3.16%-4.09%-2.65%+14.78%-25.62%-14.63%-11.37%0.73%1.06%40.4041.784.54%Electricity
600482China Shipbuilding Industry Group Power
22.98-0.68-2.87%28.20M655.95M23.5623.6623.5722.8651.73B51.73B2.25B2.25B-0.77%-2.33%-2.17%+0.38%+8.08%+30.03%+28.58%0.46%1.25%46.6166.423.00%Other Power Supply Equipment Ⅱ

News

Comments

Read more