Science and innovation companies share the same rights

Watchlist
  • 1108.442
  • +3.332+0.30%
Market Closed Nov 8 15:00 CST
1135.005High1104.549Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300173Funeng Oriental Equipment Technology
5.860.98+20.08%93.67M536.92M4.984.885.864.954.31B4.31B734.73M734.73M+35.65%+28.79%+42.23%+68.88%+40.19%+16.50%+19.35%--12.75%112.6961.6818.65%Battery
300991Shenzhen Chuangyitong Technology
22.733.79+20.01%19.64M414.25M19.1218.9422.7318.993.27B2.04B144.00M89.89M+26.56%+12.86%+45.80%+40.14%+62.94%+34.90%+31.01%0.13%21.85%194.27287.7219.75%Other ElectronicsⅡ
688262C*Core Technology
27.894.65+20.01%14.27M392.71M26.9523.2427.8926.219.37B7.37B336.00M264.35M+37.25%+22.59%+39.24%+69.03%+38.55%+0.50%-4.94%--5.40%LossLoss7.23%Semiconductors
300484Shenzhen V&T Technologies
27.594.60+20.01%23.06M636.30M27.5922.9927.5927.595.73B4.53B207.68M164.36M+65.31%+48.33%+91.60%+99.06%+52.09%+137.44%+121.25%0.58%14.03%248.56237.840.00%Automation Equipment
301222Zhejiang Hengwei Battery
31.555.26+20.01%6.23M190.55M26.3626.2931.5525.953.20B925.00M101.33M29.32M+26.25%+18.97%+32.95%+43.15%+29.19%+10.08%+7.20%0.95%21.26%26.6726.2721.30%Battery
300380Shanghai Amarsoft Information & Technology
63.3410.56+20.01%43.78M2.72B60.8152.7863.3458.208.77B8.07B138.44M127.37M+69.81%+43.99%+74.73%+265.70%+285.51%+172.78%+198.63%--34.38%LossLoss9.74%Software Development
688502Mloptic Corp.
305.9951.00+20.00%2.23M623.29M263.00254.99305.99256.2016.16B4.97B52.80M16.23M+40.36%+60.62%+159.31%+244.00%+257.67%+42.04%+41.44%0.21%13.73%462.92345.7519.53%Optics Optoelectronics
301269Empyrean Technology
124.6220.77+20.00%18.40M2.20B106.50103.85124.62106.0167.66B32.69B542.94M262.32M+32.93%+19.83%+41.39%+56.58%+53.36%+24.73%+17.90%0.12%7.02%769.26336.8117.92%Software Development
688656Hob Biotech Group Corp., Ltd
114.8419.14+20.00%5.51M623.58M114.8395.70114.84105.407.24B7.24B63.06M63.06M+148.84%+307.96%+354.81%+407.02%+342.12%+199.41%+234.18%0.35%8.74%205.44152.929.86%Medical Devices
688010Fujian Forecam Optics
33.365.56+20.00%20.31M639.94M29.0027.8033.3629.005.36B5.36B160.56M160.56M+16.56%+77.64%+107.59%+135.76%+88.90%+54.66%+38.65%--12.65%LossLoss15.68%Optics Optoelectronics
300762Jushri Technologies, Inc
29.104.85+20.00%146.64M4.08B25.7724.2529.1024.8018.27B18.27B627.97M627.97M+53.00%+45.86%+60.77%+62.84%+85.71%+62.48%+92.97%--23.35%LossLoss17.73%Military Electronics II
300201Xuzhou Handler Special Vehicle
5.820.97+20.00%211.51M1.18B4.924.855.824.806.06B6.03B1.04B1.04B+35.03%+35.03%+51.17%+82.45%+43.11%+26.34%+16.24%0.60%20.40%29.3929.3921.03%Construction Machinery
688172Beijing YanDong MicroElectronic
24.554.09+19.99%22.00M504.45M20.9820.4624.5520.6029.44B14.26B1.20B580.70M+36.16%+25.32%+36.31%+66.44%+50.15%+32.99%+33.13%0.16%3.79%Loss65.1219.31%Semiconductors
300379Beijing Tongtech
20.003.33+19.98%97.96M1.88B17.1716.6720.0017.1711.16B10.53B557.92M526.64M+31.15%+20.05%+22.17%+150.31%+98.02%+0.55%+9.41%--18.60%LossLoss16.98%Software Development
688549Grandit Co.,Ltd.
11.181.86+19.96%104.99M1.10B9.409.3211.189.4016.52B6.46B1.48B577.74M+25.62%+22.45%+62.03%+81.79%+80.32%+23.40%+33.57%0.09%18.17%1118.001242.2219.10%Electronic ChemicalsⅡ
300044Shenzhen Sunwin Intelligent
8.991.33+17.36%314.86M2.70B7.517.669.197.516.87B6.87B763.87M763.77M+73.55%+60.54%+84.98%+105.25%+75.24%+84.22%+54.73%--41.22%LossLoss21.93%IT Service Ⅱ
688448Nanjing CIGU Technology Corp.,LTD.
42.966.31+17.22%4.68M191.09M39.0036.6543.3538.503.08B2.06B71.65M47.97M+21.73%+14.56%+112.46%+128.88%+111.00%+44.02%+10.64%1.05%9.76%62.1764.0213.23%General Equipment
688559Hymson Laser Technology Group
46.506.79+17.10%28.47M1.28B40.0139.7147.6540.0111.47B9.61B246.60M206.60M+34.67%+19.45%+43.34%+40.19%+49.61%+24.49%+30.61%0.22%13.78%64.8535.6319.24%Automation Equipment
688108Sino Medical Sciences Technology Inc.
11.401.62+16.56%33.83M368.87M9.929.7811.689.894.71B4.71B413.46M413.46M+23.24%+6.34%+12.98%+44.67%-0.09%-11.28%-9.16%--8.18%LossLoss18.30%Medical Devices
300752Shenzhen Longli Technology
19.512.52+14.83%34.89M651.53M17.2516.9920.0817.254.39B3.00B225.24M153.98M+23.48%+18.82%+31.56%+62.31%+64.36%+14.36%+7.37%--22.66%36.1396.1116.66%Optics Optoelectronics
301266Suzhou YourBest New-type Materials
51.026.32+14.14%13.80M666.71M45.3044.7052.8644.705.31B1.91B104.00M37.50M+32.73%+23.39%+55.26%+52.39%+42.75%+9.79%-7.40%0.53%36.81%66.2635.0718.26%Photovoltaic Equipment
301070Kale Environment Technology
55.606.79+13.91%6.80M366.74M49.1948.8157.5049.193.59B2.36B64.56M42.50M+18.78%+4.53%+13.93%+41.22%+49.66%+51.54%+25.06%0.72%15.99%Loss133.6517.03%General Equipment
688379Hangzhou Huaguang Advanced Welding Materials
26.263.01+12.95%5.12M132.13M23.7023.2527.5523.442.35B2.35B89.44M89.44M+16.50%+32.96%+58.19%+102.16%+69.67%+25.72%+33.80%0.57%5.73%28.3356.4717.68%General Equipment
688568Geovis Technology Co.,Ltd
65.007.43+12.91%32.63M2.06B57.3057.5768.8857.2135.32B35.32B543.33M543.33M+63.89%+61.97%+80.56%+103.83%+86.58%+107.49%+98.19%0.20%6.01%91.68103.1720.27%IT Service Ⅱ
300992Zhejiang Taifu Pump
24.552.77+12.72%5.21M119.29M21.7821.7824.5721.392.23B1.78B90.80M72.47M+28.20%+38.23%+45.27%+51.54%+43.26%+19.66%+14.15%0.31%7.18%64.1041.6814.60%General Equipment
300659Zhongfu Information Inc.
23.932.62+12.29%30.38M725.37M21.5021.3125.4821.506.23B4.55B260.39M190.33M+52.23%+39.29%+59.53%+94.71%+62.46%+7.84%+7.70%--15.96%LossLoss18.68%Computer Equipment
300047Shenzhen Tianyuan Dic Information Technology
16.901.83+12.14%175.93M2.90B15.5015.0717.5815.2910.78B9.29B637.74M549.72M+18.76%+16.79%+9.03%+159.20%+135.54%+78.74%+93.47%0.09%32.00%433.33384.0915.20%Software Development
300757Robotechnik Intelligent Technology
234.4925.39+12.14%13.84M3.12B211.01209.10235.00211.0136.35B34.23B155.04M145.97M+19.27%+16.98%+56.85%+176.79%+186.77%+417.91%+304.61%0.08%9.48%313.49470.8611.47%Automation Equipment
300604Hangzhou Changchuan Technology
52.445.65+12.08%83.80M4.22B48.6546.7956.1046.9032.87B24.68B626.78M470.66M+28.53%+16.64%+38.18%+68.45%+92.37%+40.55%+38.40%0.19%17.81%81.94728.3319.66%Semiconductors
688660Shanghai Electric Wind Power Group
10.331.11+12.04%170.61M1.71B8.899.2211.008.5013.77B13.77B1.33B1.33B+88.16%+141.36%+188.55%+233.23%+197.69%+108.27%+100.97%--12.80%LossLoss27.12%Wind Power Equipment

News

Comments

Read more