Micro-cap stock concept

Watchlist
  • 930.528
  • +25.592+2.83%
Not Open Nov 25 15:00 CST
930.528High902.916Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300220Wuhan Golden Laser
17.902.98+19.97%42.05M687.10M15.1714.9217.9015.172.71B2.70B151.20M151.02M+57.02%+32.59%+80.99%+165.97%+88.62%+117.23%+129.78%--27.84%LossLoss18.30%Entertainment Supplies
300716Guangdong QW SOLAR Technology
14.181.71+13.71%19.58M271.40M12.6712.4714.7012.602.27B2.27B160.02M160.02M+20.68%+13.26%+20.68%+92.66%+97.77%+16.52%+22.56%--12.24%LossLoss16.84%Plastics
300756Guangdong Jinma Entertainment Corporation
16.571.80+12.19%11.03M178.73M14.8514.7717.2114.852.61B2.17B157.60M131.23M+14.91%+6.97%+9.59%+44.84%+8.44%-2.93%+2.92%0.60%8.40%Loss56.5515.98%Special Equipment
301578Guangdong Seneasy Intelligent Technology
62.626.61+11.80%4.18M247.96M56.2056.0162.6254.503.91B976.87M62.40M15.60M+15.83%-9.13%+17.22%+43.30%+65.27%+68.49%+6.31%0.77%26.80%66.6943.1314.50%Black Appliances
688719Xi’an Actionpower Electric
30.532.91+10.54%3.98M115.58M27.3727.6230.6327.303.52B2.24B115.39M73.50M+16.84%+0.59%+17.10%+45.50%-0.98%-35.87%-32.92%1.29%5.42%42.2925.4012.06%Other Power Supply Equipment Ⅱ
300640Profit Cultural & Creative Group
6.300.60+10.53%42.52M263.70M5.745.706.845.741.97B1.40B312.45M222.18M+19.09%+14.55%+20.23%+64.49%+36.96%-3.38%-0.79%1.11%19.14%126.0075.0019.30%Housewares
300844Guangzhou S.P.I Design
37.053.46+10.30%7.04M254.99M33.4933.5938.6132.762.39B834.18M64.64M22.52M+21.67%+15.06%+13.13%+47.43%+41.09%-1.85%+7.36%--31.29%LossLoss17.42%Engineering Consultancy Services II
002086Shandong Oriental Ocean Sci-tech
3.360.31+10.16%63.59M202.65M3.053.053.362.936.58B2.99B1.96B890.95M+12.37%+1.82%+36.59%+65.52%+29.23%+28.74%+18.73%--7.14%3.803.7614.10%Medical Devices
002069Zoneco Group
3.590.33+10.12%15.23M54.02M3.463.263.593.332.55B2.55B711.11M710.22M+15.06%+3.76%+11.15%+31.50%+20.07%-16.90%-20.04%--2.14%Loss299.177.98%Fishery
600193Shanghai Prosolar Resources Development
3.830.35+10.06%36.70M136.08M3.503.483.833.401.63B1.63B425.37M425.37M+14.33%-2.79%+18.94%+16.77%-5.20%-28.14%-25.92%--8.63%LossLoss12.36%Decorations II
002820Tianjin Guifaxiang 18th Street Mahua Food
10.850.99+10.04%46.40M465.51M9.859.8610.859.402.18B2.17B200.87M200.16M+27.05%+23.30%+29.17%+58.16%+32.07%+0.97%-3.35%1.84%23.18%64.2035.6914.71%Snack Food
000953Guangxi Hechi Chemical
5.590.51+10.04%15.09M81.29M5.275.085.595.122.05B2.05B366.12M366.12M+8.33%-5.57%+12.93%+65.88%+79.17%-5.89%+2.19%--4.12%28.67Loss9.25%Chemical Pharmaceuticals
002715Huaiji Dengyun Auto-parts
16.891.54+10.03%5.43M89.01M15.3815.3516.8915.362.33B2.33B138.00M138.00M+7.72%+3.05%-8.50%+70.78%+25.58%+12.75%+4.07%--3.94%99.9498.209.97%Auto Parts
603843Zhengping Road & Bridge Construction
3.510.32+10.03%146.29M493.77M3.303.193.513.202.46B2.46B699.62M699.62M+25.81%+12.14%+14.71%+27.17%+24.03%-9.77%+0.57%--20.91%LossLoss9.72%Infrastructure
603585Suli Co.,Ltd.
15.031.37+10.03%20.24M294.18M13.7013.6615.0313.702.76B2.71B183.85M180.00M+26.09%+19.67%+25.67%+46.78%+25.56%+0.20%+5.40%0.33%11.25%Loss137.899.74%Agrochemicals
002798D&O Home Collection Group
4.500.41+10.02%22.64M98.94M4.144.094.504.071.73B1.42B384.99M315.26M+10.57%+3.93%+6.64%+45.16%+14.21%-32.43%-31.30%--7.18%LossLoss10.51%Housewares
003030Zuming Bean Products Corp.
16.141.47+10.02%7.03M108.55M14.5814.6716.1414.522.01B1.31B124.78M81.00M+0.25%+6.89%+7.24%+25.12%+0.43%-26.37%-24.76%0.93%8.68%Loss49.8111.04%Processing of Agricultural Products
600302Xi’An Typical Industries
5.710.52+10.02%26.50M147.70M5.305.195.715.191.98B1.98B346.01M346.01M+15.82%+6.53%+10.87%+67.45%+39.27%+1.60%-0.17%--7.66%LossLoss10.02%Special Equipment
603976Chongqing Zhengchuan Pharmaceutical Packaging
17.791.62+10.02%4.08M71.54M16.3216.1717.7916.282.69B2.69B151.20M151.20M+8.67%+4.28%+4.89%+23.63%+16.05%-11.93%-8.35%1.69%2.70%47.5766.889.34%Medical Devices
603683Shanghai Smith Adhesive New Material
10.550.96+10.01%34.79M359.57M9.419.5910.559.412.73B2.73B258.79M258.79M+14.30%+12.96%+13.81%+49.65%+21.91%-5.50%-6.09%0.25%13.44%32.2648.1711.89%Chemicals
600615Chongqing Fenghwa Group
13.411.22+10.01%1.74M23.37M13.4112.1913.4113.412.52B2.52B188.02M187.62M+25.44%+15.21%+11.66%+49.33%+28.94%+27.71%+10.83%0.07%0.93%279.38583.040.00%Industrial Metals
002780Beijing Sanfo Outdoor Products
13.411.22+10.01%16.07M211.37M12.1212.1913.4112.122.11B1.75B157.59M130.65M+10.37%+3.23%+19.95%+45.44%+29.57%+5.51%+7.19%--12.30%63.8657.8010.58%Clothing and Home Textiles
002576Jiangsu Tongda Power Technology
14.951.36+10.01%19.40M283.60M13.6213.5914.9513.612.47B2.42B165.10M162.03M+13.77%+5.88%+11.07%+34.68%+14.60%-20.07%-12.08%0.37%11.97%42.1128.059.86%Motor II
003041Zhejiang Truelove Vogue
17.381.58+10.00%17.15M291.18M17.0315.8017.3815.842.50B2.38B144.00M136.82M+38.93%+34.31%+40.16%+61.98%+33.59%+4.13%+6.95%2.30%12.53%31.6623.619.75%Clothing and Home Textiles
002899Impulse(Qingdao)Health Tech
21.011.91+10.00%4.92M99.10M19.1019.1021.0119.103.11B3.11B147.80M147.80M+5.63%+1.20%+24.69%+84.46%+46.62%+29.85%+27.49%0.34%3.33%30.1935.1910.00%Entertainment Supplies
603655Changzhou Langbo Sealing Technologies
25.772.34+9.99%8.06M193.09M24.3623.4325.7722.602.73B2.73B106.00M106.00M+22.13%+11.70%+21.67%+90.89%+55.90%+21.16%+24.49%0.47%7.60%97.98136.3513.53%Auto Parts
603716Thalys Medical Technology Group Corporation.
9.030.82+9.99%9.91M88.84M8.708.219.038.621.72B1.72B190.99M190.99M+6.24%+17.58%+22.52%+27.54%+33.78%-23.21%-18.58%--5.19%LossLoss4.99%Pharmaceutical Business
002868Lifecome Biochemistry
17.521.59+9.98%4.18M71.84M15.9415.9317.5215.802.72B2.68B155.42M152.87M+9.50%+1.39%+7.42%+46.98%+5.42%-27.18%-17.59%--2.74%LossLoss10.80%Animal Health II
603356Xuancheng Valin Precision Technology
14.891.35+9.97%16.61M241.63M13.4413.5414.8913.311.99B1.99B133.34M133.34M+9.16%+10.87%+9.00%+32.71%+16.42%+8.45%+1.78%--12.46%LossLoss11.67%Special Equipment
002998Elite Color Environmental Resources Science&Technology
7.280.66+9.97%19.46M139.83M6.626.627.286.562.38B1.78B326.40M244.47M+17.61%+12.17%+15.92%+43.87%+15.00%-15.65%-7.85%0.69%7.96%19.3117.3310.88%Chemical Fiber

News