Micro-cap stock concept

Watchlist
  • 958.563
  • +12.440+1.31%
Market Closed Nov 29 15:00 CST
962.092High937.840Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300844Guangzhou S.P.I Design
39.883.71+10.26%5.86M225.31M35.8536.1742.5035.002.58B897.90M64.64M22.52M+18.73%+20.27%+36.20%+59.27%+61.33%+5.89%+15.56%--26.03%LossLoss20.74%Engineering Consultancy Services II
600540Xinjiang Sayram Modern Agriculture
4.690.43+10.09%52.61M240.37M4.264.264.694.212.73B2.73B581.38M581.38M+14.95%+15.52%+20.26%+34.00%+23.75%-9.11%-3.89%--9.05%Loss187.6011.27%Planting Industry
603278Shandong Daye
7.900.72+10.03%11.81M92.50M7.457.187.907.452.70B2.70B341.76M341.76M+8.37%+19.70%+25.40%+55.82%+5.40%-40.67%-37.13%0.44%3.46%Loss28.216.27%General Equipment
002848Gospell Digital Technology
10.870.99+10.02%21.10M222.45M9.909.8810.879.841.82B1.78B167.15M163.37M+14.30%+16.51%+23.95%+51.39%+56.18%-7.41%-7.41%--12.92%LossLoss10.43%Black Appliances
603214Shanghai Aiyingshi
18.121.65+10.02%14.93M262.34M16.4616.4718.1216.462.51B2.51B138.54M138.54M+13.75%+14.25%-1.04%+76.76%+50.49%+13.38%+13.96%2.53%10.77%23.7523.9710.08%Professional chain II
002842Guangdong Xianglu Tungsten
7.690.70+10.01%26.32M198.10M7.006.997.696.882.11B1.66B274.87M215.81M+10.65%+22.06%+12.26%+49.03%+33.04%-13.11%-11.81%--12.20%LossLoss11.59%Small Metal
603655Changzhou Langbo Sealing Technologies
25.292.30+10.00%4.62M113.71M23.2022.9925.2923.102.68B2.68B106.00M106.00M+7.94%+11.12%+14.95%+89.30%+62.22%+16.65%+22.17%0.47%4.36%96.16133.819.53%Auto Parts
000679Dalian Friendship
5.610.51+10.00%49.98M258.98M5.105.105.614.882.00B2.00B356.40M356.40M+8.51%+14.96%+39.90%+100.36%+115.77%-1.75%+1.63%--14.02%LossLoss14.31%General Retail
603029ShanDong Swan Cotton Industrial Machinery Stock
20.031.82+9.99%27.36M530.09M18.9918.2120.0318.522.43B2.43B121.34M121.34M+24.88%+22.58%+34.97%+51.63%+29.48%+1.11%-0.99%0.85%22.54%35.9037.168.29%Special Equipment
605398Shanghai New Centurion Network Information Technology
20.591.87+9.99%7.66M151.08M18.7118.7220.5918.283.35B3.35B162.72M162.72M+13.38%+1.53%+24.19%+36.54%+40.82%-17.26%-2.35%0.42%4.71%65.3756.2612.34%IT Service Ⅱ
001209Guangdong Hongxing Industrial
19.501.77+9.98%22.10M415.85M19.3917.7319.5018.102.56B785.61M131.52M40.29M+41.82%+41.20%+45.20%+49.31%+35.02%+11.86%+9.48%0.51%54.85%31.2029.417.90%Clothing and Home Textiles
000619Conch
6.170.56+9.98%21.89M132.02M5.605.616.175.542.72B2.22B441.17M360.00M+16.42%+19.57%+15.76%+61.94%+35.60%-3.44%-10.84%--6.08%LossLoss11.23%Building Materials for Decoration
003042Shandong Sino-Agri United Biotechnology
17.971.63+9.98%11.46M201.59M17.3716.3417.9717.012.56B2.29B142.48M127.37M+24.97%+21.17%+30.50%+61.02%+31.36%-2.07%-3.28%--9.00%LossLoss5.88%Agrochemicals
600356Mudanjiang Hengfeng Paper
8.270.75+9.97%1.39M11.51M8.277.528.278.272.47B2.47B298.73M298.73M+6.71%+10.27%+19.16%+34.47%+22.52%+8.20%+5.44%1.66%0.47%15.6618.140.00%Papermaking
002193Shandong Ruyi Woolen Garment Group
5.850.53+9.96%36.53M210.35M5.305.325.855.301.53B1.53B261.72M261.71M+20.62%+19.14%+22.38%+68.10%+78.35%-15.34%-11.63%--13.96%LossLoss10.34%Clothing and Home Textiles
002719Maiquer Group
9.390.85+9.95%30.18M274.76M8.598.549.398.591.64B1.52B174.14M161.87M+21.63%+16.79%+14.93%+51.94%+42.92%-20.09%-18.91%--18.65%LossLoss9.37%Snack Food
002774Ife Elevators
7.960.72+9.94%6.88M54.75M7.967.247.967.962.68B2.24B336.69M281.77M+11.33%+12.91%+24.18%+37.95%+21.34%+0.89%+0.76%5.03%2.44%20.0018.510.00%Special Equipment
688071Shanghai W-Ibeda High Tech.Group
26.062.09+8.72%2.42M61.12M23.8623.9726.4223.702.21B2.21B84.79M84.79M+11.94%+7.69%+16.65%+54.20%+3.99%-45.37%-46.50%--2.85%LossLoss11.35%Special Equipment
301001Shanghai Kaytune Industrial
29.082.08+7.70%11.53M328.40M27.4627.0029.2927.182.33B1.46B80.00M50.30M-15.71%+14.40%+26.49%+61.83%+70.71%+5.15%+14.42%0.43%22.93%120.66330.457.82%Internet E-commerce
688719Xi’an Actionpower Electric
32.072.18+7.29%4.43M139.94M30.2529.8932.5030.233.70B2.36B115.39M73.50M+16.11%+21.16%+31.33%+49.01%+14.36%-34.27%-29.54%1.23%6.03%44.4226.687.60%Other Power Supply Equipment Ⅱ
301287Jiangsu Kangliyuan Sports Tech.
32.431.97+6.47%4.00M128.56M31.1630.4632.9830.762.16B540.61M66.67M16.67M+11.75%+11.98%+15.95%+34.01%+26.63%-20.73%-9.39%0.77%24.02%40.6922.307.29%Entertainment Supplies
300208Qingdao Zhongzi Zhongcheng Group
3.000.18+6.38%26.16M76.98M2.782.823.032.782.25B2.06B749.48M687.39M+14.50%+9.09%-5.66%+78.57%+98.68%-58.51%-55.09%--3.81%LossLoss8.87%Comprehensive II
688737SINOTECH
19.851.19+6.38%8.17M157.89M18.6218.6620.3118.282.37B1.40B119.56M70.47M+14.74%+14.94%+33.13%+47.26%+15.88%-48.29%-40.03%--11.59%Loss56.0710.88%Auto Parts
000929Lanzhou Huanghe Enterprise
8.890.51+6.09%15.74M137.95M8.328.389.068.321.65B1.65B185.77M185.75M+7.63%+8.15%+30.16%+57.62%+11.82%-10.11%-9.29%--8.48%LossLoss8.83%Non-liquor
300300Strait Innovation Internet
3.150.18+6.06%35.74M111.06M3.012.973.192.982.10B2.10B666.85M666.80M+4.65%-0.32%+29.63%+138.64%+162.50%-32.55%-21.45%--5.36%LossLoss7.07%IT Service Ⅱ
300591Guangdong Wanlima Industry
5.420.30+5.86%41.78M225.52M5.185.125.725.172.20B1.90B405.67M350.66M+10.61%+11.29%+2.26%+86.90%+59.88%-27.35%-10.41%--11.91%LossLoss10.74%Clothing and Home Textiles
603021Shandong Huapeng Glass
5.880.32+5.76%44.16M258.49M5.645.566.125.481.88B1.88B319.95M319.95M+13.51%-5.01%+7.89%+120.22%+98.65%+0.68%-10.77%--13.80%LossLoss11.51%Housewares
688229Bonree Data Technology
45.232.39+5.58%1.61M71.87M43.9842.8445.8842.852.01B2.01B44.40M44.40M+7.56%-1.63%+16.48%+36.19%+85.44%-24.36%-5.91%--3.63%LossLoss7.07%IT Service Ⅱ
603037Shanghai Carthane
15.790.79+5.27%13.63M211.48M14.9515.0015.8914.953.03B3.01B192.13M190.44M+1.22%+4.29%+20.44%+33.59%+26.61%-18.43%+8.84%2.26%7.16%30.6033.036.27%Auto Parts
301027Hualan Group
14.890.74+5.23%10.30M150.87M14.2714.1515.0014.162.20B1.76B147.86M118.15M+17.34%+12.80%+30.84%+62.20%+102.12%+18.58%+19.15%0.09%8.72%372.25111.125.94%Engineering Consultancy Services II

News