The Science and Technology Innovation Board markets stocks

Watchlist
  • 1087.333
  • -25.791-2.32%
Not Open Nov 1 15:00 CST
1114.754High1087.085Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688278Xiamen Amoytop Biotech
78.391.06+1.37%1.93M151.46M77.5677.3379.6377.0031.89B31.89B406.80M406.80M-6.02%-5.78%+23.94%+56.94%+36.35%+96.56%+50.92%0.52%0.47%43.0557.433.40%Biologics
688778Xtc New Energy Materials(Xiamen) Co.,Ltd.
36.400.25+0.69%5.01M180.92M36.1536.1536.6835.1015.32B15.32B420.77M420.77M0.00%+6.96%+17.80%+15.56%+0.85%-11.93%-6.53%1.92%1.19%31.7329.034.37%Battery
688363Bloomage Biotechnology Corporation Limited
60.000.12+0.20%4.54M274.38M60.5859.8861.8659.4028.90B11.89B481.68M198.18M-1.14%-0.99%+0.28%-2.62%-5.55%-21.54%-9.85%0.63%2.29%65.6548.784.11%Medical Beauty
688599Trina Solar Co., Ltd.
25.080.05+0.20%42.77M1.05B24.3025.0325.4223.8154.66B54.66B2.18B2.18B-13.52%+16.54%+33.19%+43.81%+20.51%-11.13%-10.11%2.52%1.96%Loss9.886.43%Photovoltaic Equipment
688337Rigol Technologies
43.590.06+0.14%3.32M141.69M43.2743.5344.9640.988.46B2.87B194.10M65.73M+18.07%+36.73%+49.74%+64.99%+26.90%-12.28%+0.51%1.15%5.06%84.6478.409.14%General Equipment
688676Hainan Jinpan Smart Technology
34.830.02+0.06%10.74M375.89M34.4434.8135.8934.2415.93B15.93B457.44M457.44M-2.44%-1.33%+6.51%-13.77%-26.63%+4.75%-1.55%1.29%2.35%27.7131.584.74%Power Grid Equipment
688187Zhuzhou CRRC Times Electric
48.560.02+0.04%6.62M324.10M48.7348.5449.6848.0268.54B13.56B1.41B279.32M-2.16%-7.87%+2.95%-9.49%+0.85%+35.98%+36.60%1.61%2.37%19.2922.073.42%Rail Transit Equipment II
688622Guangzhou Hexin Instrument
29.780.000.00%0.000.000.0029.780.000.002.08B2.08B70.00M70.00M+28.31%+17.01%+74.46%+92.25%+89.56%-6.97%-17.16%--0.00%LossLoss0.00%General Equipment
688046GemPharmatech
13.12-0.04-0.30%5.77M75.11M13.1613.1613.3312.825.38B2.68B410.00M203.93M-8.89%+4.38%+3.23%+17.56%+1.94%-17.33%-34.37%1.45%2.83%38.5933.813.88%Medical Services
688139Qingdao Haier Biomedical Co., Ltd.
30.86-0.15-0.48%3.98M123.02M30.9531.0131.6330.399.81B9.81B317.95M317.95M-4.90%-4.87%+4.15%-3.08%-20.28%-10.73%-22.87%1.67%1.25%27.4124.174.00%Medical Devices
688526Wuhan Keqian Biology Co.,Ltd
14.33-0.07-0.49%4.05M58.01M14.4614.4014.6114.016.68B6.68B466.13M466.13M+0.92%+3.77%+6.15%+4.37%-20.79%-20.44%-28.18%3.00%0.87%22.3216.884.17%Animal Health II
688009China Railway Signal & Communication Corporation
6.22-0.05-0.80%62.14M391.49M6.286.276.426.1765.87B53.62B10.59B8.62B-0.16%-3.57%+14.34%+6.32%+13.71%+34.63%+47.74%2.73%0.72%20.1318.963.99%Rail Transit Equipment II
688065Cathay Biotech Inc.
46.61-0.39-0.83%2.92M137.09M47.0047.0047.5746.1827.19B27.19B583.38M583.38M-1.35%+1.22%+14.52%+18.78%-14.63%-9.11%-14.93%0.41%0.50%68.3474.222.96%Chemicals
688767Hangzhou Biotest Biotech
28.78-0.56-1.91%569.96K16.65M29.2929.3429.5228.763.07B3.07B106.67M106.67M-3.52%+1.52%+6.67%+14.57%-1.36%+10.03%-2.39%2.78%0.53%29.4328.812.59%Medical Devices
688012Advanced Micro-Fabrication Equipment Inc. China
188.61-3.82-1.99%13.70M2.64B192.43192.43196.69188.50117.35B117.35B622.21M622.21M+2.81%+1.59%+37.77%+19.98%+34.61%+18.47%+23.03%0.16%2.20%76.2465.724.26%Semiconductors
688122Western Superconducting Technologies
49.23-1.05-2.09%7.61M376.45M49.9150.2850.6148.8031.98B31.98B649.66M649.66M-1.83%+0.29%+25.49%+27.54%+22.55%+9.35%-6.28%1.42%1.17%41.3442.513.60%Aeronautical Equipment II
688981Semiconductor Manufacturing International Corporation
84.81-2.12-2.44%88.35M7.62B85.1986.9388.2584.81676.32B168.63B7.97B1.99B-9.49%-5.91%+69.65%+72.73%+98.57%+48.53%+59.96%--4.44%194.97140.183.96%Semiconductors
688098Shanghai Shen Lian Biomedical Corporation
4.99-0.13-2.54%3.53M17.90M5.155.125.214.972.05B2.05B410.64M410.64M-0.60%+4.39%+17.97%+22.00%-7.85%-28.56%-32.98%0.70%0.86%Loss64.814.69%Animal Health II
688777Zhejiang Supcon Technology Co., Ltd.
46.93-1.24-2.57%12.80M607.79M48.1148.1748.4746.9237.10B36.54B790.59M778.65M-3.97%-10.69%+3.83%+24.28%-1.47%+16.19%+5.10%1.49%1.64%32.9833.673.22%Automation Equipment
688819Tianneng Battery Group Co.,Ltd
28.64-0.83-2.82%4.42M127.98M29.4629.4729.5628.6127.84B27.84B972.10M972.10M-13.53%-11.66%-3.67%+26.95%-1.48%-9.05%+5.02%2.27%0.45%13.5312.083.22%Battery
688223Jinko Solar
9.20-0.27-2.85%64.24M595.58M9.449.479.519.1592.05B28.60B10.01B3.11B-5.93%+7.60%+24.32%+25.85%+20.62%-1.47%+6.52%2.43%2.07%40.0012.373.80%Photovoltaic Equipment
688006Zhejiang HangKe Technology Incorporated
17.82-0.53-2.89%4.79M86.46M18.3318.3518.4217.7710.76B10.76B603.67M603.67M-7.38%-2.73%+8.00%+4.39%-16.77%-22.32%-22.62%2.97%0.79%22.8213.303.54%Battery
688002Raytron Technology
49.00-1.47-2.91%8.20M405.92M49.8350.4750.7348.8121.98B21.98B448.48M448.48M-4.41%+0.72%+49.12%+77.79%+50.76%+12.18%+11.11%0.36%1.83%37.0944.343.80%Military Electronics II
688355Suzhou Mingzhi Technology
16.63-0.52-3.03%2.29M38.62M16.9317.1517.5516.402.06B2.06B123.96M123.96M-5.99%-0.72%+13.82%+33.57%+7.54%-14.82%-14.52%2.71%1.85%30.29140.936.71%General Equipment
688772Zhuhai CosMX Battery
17.46-0.58-3.22%14.57M256.22M17.8618.0417.9917.2019.68B19.68B1.13B1.13B+2.17%+1.81%+15.10%+10.93%+36.82%-2.25%-19.69%1.55%1.29%61.0557.254.38%Battery
688161Shandong Weigao Orthopaedic Device
28.74-1.00-3.36%1.87M54.48M29.9029.7429.9928.6011.50B11.50B400.00M400.00M-4.99%+6.84%+18.27%+40.47%+7.28%-22.56%-30.34%0.66%0.47%74.26102.284.67%Medical Devices
688728GalaxyCore Inc.
14.85-0.54-3.51%15.30M230.83M15.4515.3915.4614.8138.62B21.52B2.60B1.45B-10.38%-10.54%+18.14%+23.50%-7.67%-7.09%-27.43%0.04%1.06%4950.00781.584.22%Semiconductors
688116Jiangsu Cnano Technology Co.,Ltd.
28.45-1.05-3.56%10.06M291.86M29.0929.5030.1528.259.80B9.80B344.56M344.56M-6.41%+6.95%+16.22%+29.14%-11.34%+9.97%-1.01%1.05%2.92%30.7933.006.44%Battery
688111Beijing Kingsoft Office Software, Inc
248.16-9.37-3.64%5.01M1.27B257.26257.53259.40248.16114.78B114.78B462.53M462.53M-6.18%-12.77%+11.78%+17.81%-16.20%-21.00%-21.30%0.35%1.08%78.3887.104.37%Software Development
688099Amlogic
66.98-2.66-3.82%8.87M600.14M68.7969.6468.8766.7128.03B28.03B418.49M418.49M-7.45%-7.44%+13.81%+1.44%+16.16%+15.20%+6.95%0.75%2.12%36.0356.293.10%Semiconductors

News

Comments

Read more