The Science and Technology Innovation Board markets stocks

Watchlist
  • 1286.248
  • -9.177-0.71%
Market to Open Nov 12 09:30 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688116Jiangsu Cnano Technology Co.,Ltd.
43.795.32+13.83%2.12M92.72M43.7938.4743.7943.7915.09B15.09B344.56M344.56M+52.05%+43.10%+67.46%+113.51%+47.84%+50.27%+52.37%0.69%0.61%47.3950.800.00%Battery
688678Freewon China
14.080.41+3.00%101.11K1.42M14.0813.6714.0814.083.42B3.42B243.16M243.16M+27.08%+22.86%+32.70%+59.64%+24.72%+8.53%+8.47%1.53%0.04%33.0538.680.00%Consumer Electronics
688772Zhuhai CosMX Battery
18.880.38+2.05%164.84K3.11M18.8818.5018.8818.8821.28B21.28B1.13B1.13B+4.54%+10.41%+15.69%+34.38%+52.12%-7.46%-13.16%1.43%0.02%66.0161.900.00%Battery
688122Western Superconducting Technologies
52.740.74+1.42%75.03K3.96M52.7452.0052.7452.7434.26B34.26B649.66M649.66M+4.58%+5.67%+14.23%+44.22%+23.74%+14.35%+0.40%1.33%0.01%44.2845.540.00%Aeronautical Equipment II
688105Nanjing Vazyme Biotech
27.880.37+1.34%20.00K557.52K27.8827.5127.8827.8811.15B4.68B400.01M167.86M+19.25%+9.42%+22.12%+31.63%+10.15%-12.82%-12.66%0.36%0.01%472.54Loss0.00%Biologics
688337Rigol Technologies
49.080.58+1.20%8.05K394.95K49.0848.5049.0849.089.53B3.23B194.10M65.73M+7.37%+35.92%+51.95%+88.33%+65.25%+23.56%+13.17%1.02%0.01%95.3088.270.00%General Equipment
688099Amlogic
77.000.90+1.18%99.52K7.66M77.0076.1077.0077.0032.22B32.22B418.49M418.49M+12.74%+7.06%+8.57%+31.04%+33.22%+28.18%+22.94%0.65%0.02%41.4264.710.00%Semiconductors
688599Trina Solar Co., Ltd.
26.520.27+1.03%134.41K3.56M26.5226.2526.5226.5257.80B57.80B2.18B2.18B+5.74%-5.29%+20.88%+52.76%+30.31%-10.77%-4.95%2.39%0.01%Loss10.450.00%Photovoltaic Equipment
688777Zhejiang Supcon Technology Co., Ltd.
54.110.50+0.93%305.63K16.54M54.1153.6154.1154.1142.78B42.13B790.59M778.65M+12.61%+11.43%+9.11%+44.72%+21.54%+25.83%+21.18%1.29%0.04%38.0338.820.00%Automation Equipment
688111Beijing Kingsoft Office Software, Inc
299.642.74+0.92%28.75K8.61M299.64296.90299.64299.64138.59B138.59B462.53M462.53M+18.67%+11.38%+17.15%+51.73%+7.90%+5.46%-4.97%0.29%0.01%94.64105.170.00%Software Development
688690Suzhou Nanomicro Technology
23.490.21+0.90%61.79K1.45M23.4923.2823.4923.499.49B9.49B403.81M403.81M+17.33%+6.19%+21.96%+29.07%+10.80%-23.36%-14.18%0.21%0.02%132.71138.180.00%Chemical Pharmaceuticals
688093Suzhou Shihua New Material Technology Co., Ltd.
22.140.16+0.73%10.70K236.85K22.1421.9822.1422.145.81B5.62B262.63M254.06M+2.03%+3.51%+20.39%+41.47%+38.62%+18.32%+24.02%1.63%0.00%24.7930.040.00%Other ElectronicsⅡ
688728GalaxyCore Inc.
18.150.13+0.72%81.07K1.47M18.1518.0218.1518.1547.20B26.30B2.60B1.45B+17.93%+10.94%+10.47%+62.20%+28.50%-4.24%-11.31%0.03%0.01%6050.00955.260.00%Semiconductors
688800Suzhou Recodeal Interconnect System
45.920.29+0.64%35.72K1.64M45.9245.6345.9245.927.27B7.27B158.42M158.42M+22.78%+4.03%+28.45%+95.07%+59.28%+14.65%+14.57%0.22%0.02%49.4853.150.00%Other ElectronicsⅡ
688006Zhejiang HangKe Technology Incorporated
22.800.14+0.62%67.51K1.54M22.8022.6622.8022.8013.76B13.76B603.67M603.67M+23.04%+18.69%+24.18%+38.27%+11.87%-4.48%-1.00%2.32%0.01%29.1917.010.00%Battery
688046GemPharmatech
15.000.08+0.54%7.32K109.86K15.0014.9215.0015.006.15B3.06B410.00M203.93M+12.36%+4.67%+16.10%+33.69%+30.20%-13.55%-24.85%1.27%0.00%44.1238.660.00%Medical Services
688161Shandong Weigao Orthopaedic Device
31.380.15+0.48%4.08K127.97K31.3831.2331.3831.3812.55B12.55B400.00M400.00M+6.23%+0.10%+18.91%+50.72%+22.15%-24.51%-23.95%0.61%0.00%81.09111.670.00%Medical Devices
688223Jinko Solar
9.100.04+0.44%214.84K1.96M9.109.069.109.1091.05B28.29B10.01B3.11B-0.55%-4.31%+2.94%+29.26%+21.06%-0.51%+5.36%2.46%0.01%39.5712.230.00%Photovoltaic Equipment
688526Wuhan Keqian Biology Co.,Ltd
15.580.06+0.39%26.23K408.68K15.5815.5215.5815.587.26B7.26B466.13M466.13M+4.92%+6.86%+16.44%+11.76%-10.31%-17.79%-21.91%2.76%0.01%24.2718.350.00%Animal Health II
688676Hainan Jinpan Smart Technology
37.900.14+0.37%10.61K401.93K37.9037.7637.9037.9017.34B17.34B457.44M457.44M-0.24%+6.19%+10.53%-5.65%-35.60%+18.10%+7.12%1.19%0.00%30.1534.360.00%Power Grid Equipment
688139Qingdao Haier Biomedical Co., Ltd.
36.510.13+0.36%14.54K530.93K36.5136.3836.5136.5111.61B11.61B317.95M317.95M+16.20%+11.58%+16.98%+17.81%-14.03%+1.42%-8.74%1.41%0.01%32.4228.590.00%Medical Devices
688065Cathay Biotech Inc.
53.710.18+0.34%12.09K649.19K53.7153.5353.7153.7131.33B31.33B583.38M583.38M+12.86%+14.54%+10.79%+38.93%+0.98%+0.22%-1.97%0.35%0.00%78.7585.530.00%Chemicals
688009China Railway Signal & Communication Corporation
7.010.02+0.29%213.63K1.50M7.016.997.017.0174.23B60.43B10.59B8.62B+10.57%+10.92%+8.01%+21.28%+25.85%+53.73%+66.51%2.43%0.00%22.6921.370.00%Rail Transit Equipment II
688063Pylon Technologies
54.220.12+0.22%73.56K3.99M54.2254.1054.2254.2213.30B13.30B245.36M245.36M+14.90%+7.22%+15.53%+35.86%+0.47%-34.02%-27.69%1.37%0.03%Loss25.790.00%Battery
688002Raytron Technology
55.450.08+0.14%61.30K3.40M55.4555.3755.4555.4524.87B24.87B448.48M448.48M+13.28%+8.10%+22.07%+111.67%+85.78%+19.98%+25.89%0.32%0.01%41.9850.180.00%Military Electronics II
688363Bloomage Biotechnology Corporation Limited
65.550.04+0.06%31.22K2.05M65.5565.5165.5565.5531.57B31.57B481.68M481.68M+10.43%+7.14%+6.92%+2.42%+6.22%-14.11%-1.51%0.58%0.01%71.7253.290.00%Medical Beauty
688297Avic(chengdu)Uas
53.500.01+0.02%85.53K4.58M53.5053.4953.5053.5036.11B14.53B675.00M271.62M+10.08%+3.94%+39.98%+66.98%+47.45%+17.16%+40.22%0.33%0.03%Loss119.420.00%Aeronautical Equipment II
688767Hangzhou Biotest Biotech
31.680.000.00%501.0015.87K31.6831.6831.6831.683.38B3.38B106.67M106.67M+6.74%+5.18%+11.94%+24.92%+12.80%+11.06%+7.44%2.53%0.00%32.3931.710.00%Medical Devices
688187Zhuzhou CRRC Times Electric
53.690.000.00%38.91K2.09M53.6953.6953.6953.6975.79B15.00B1.41B279.32M+10.04%+7.47%+1.11%+0.71%+10.91%+39.06%+51.03%1.45%0.01%21.3224.400.00%Rail Transit Equipment II
688819Tianneng Battery Group Co.,Ltd
31.410.000.00%83.47K2.62M31.4131.4131.4131.4130.53B30.53B972.10M972.10M+10.99%-4.67%-5.08%+40.10%+11.38%-1.75%+15.18%2.07%0.01%14.8413.250.00%Battery

News

Comments

Read more