The Science and Technology Innovation Board markets stocks

Watchlist
  • 1179.139
  • +48.033+4.25%
Market Closed Dec 20 15:00 CST
1206.007High1127.336Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688981Semiconductor Manufacturing International Corporation
94.288.84+10.35%176.77M16.31B85.0785.4498.8085.07751.93B187.46B7.98B1.99B+13.60%+6.02%+6.21%+114.96%+102.88%+79.41%+77.82%--8.89%195.20155.8316.07%Semiconductors
688800Suzhou Recodeal Interconnect System
54.083.68+7.30%13.61M727.98M49.5450.4056.9549.508.57B8.57B158.42M158.42M+21.15%+28.43%+43.14%+172.44%+93.70%+26.77%+34.93%0.18%8.59%58.2862.5914.78%Other ElectronicsⅡ
688093Suzhou Shihua New Material Technology Co., Ltd.
20.720.84+4.23%2.41M49.52M19.8819.8820.8719.665.44B5.44B262.63M262.63M+0.97%+4.23%+9.05%+47.68%+17.19%+19.41%+16.06%1.74%0.92%23.2028.116.09%Other ElectronicsⅡ
688325Guangdong Cellwise Microelectronics
53.712.10+4.07%2.65M142.81M51.7751.6155.6651.474.56B2.06B84.95M38.30M+1.19%+9.06%+10.54%+77.97%+66.87%+36.68%+37.73%0.37%6.92%45.2976.298.12%Semiconductors
688318Shenzhen Fortune Trend Technology
189.416.55+3.58%5.11M962.35M182.00182.86192.50181.5734.65B34.65B182.94M182.94M+2.27%-6.23%+14.34%+107.30%+120.32%+89.69%+111.55%0.36%2.79%135.10111.555.98%Software Development
688228Ucap Cloud Information Technology Co.,Ltd
53.691.74+3.35%2.89M155.61M51.6751.9555.4551.433.63B3.63B67.52M67.52M-1.97%-1.77%+8.88%+85.27%+33.47%-19.80%-17.71%0.35%4.28%89.7888.027.74%IT Service Ⅱ
688297Avic(chengdu)Uas
42.131.31+3.21%6.90M288.17M40.7740.8242.5940.5228.44B11.44B675.00M271.62M-3.70%-5.20%-3.28%+49.40%+26.25%+2.72%+10.42%0.42%2.54%Loss94.045.07%Aeronautical Equipment II
688355Suzhou Mingzhi Technology
18.410.56+3.14%1.08M19.71M17.8617.8518.4517.702.28B2.28B123.96M123.96M-1.39%-4.06%+1.99%+39.57%+38.10%-1.57%-5.37%2.44%0.87%33.53156.024.20%General Equipment
688767Hangzhou Biotest Biotech
33.800.82+2.49%939.64K31.68M32.5032.9834.2032.283.61B3.61B106.67M106.67M+0.03%+0.42%+10.49%+36.57%+32.13%+0.37%+14.63%2.37%0.88%34.5633.835.82%Medical Devices
688728GalaxyCore Inc.
16.160.33+2.08%17.18M275.99M15.9215.8316.2915.7742.03B23.41B2.60B1.45B+0.37%-1.22%-1.40%+52.02%+30.91%-20.02%-21.03%0.04%1.19%5386.67850.533.29%Semiconductors
688116Jiangsu Cnano Technology Co.,Ltd.
40.820.82+2.05%11.35M459.92M39.8940.0041.4039.3914.07B14.07B344.74M344.74M-9.01%-11.11%-5.09%+108.27%+71.15%+50.41%+42.03%0.73%3.29%44.2347.355.03%Battery
688002Raytron Technology
48.600.90+1.89%7.10M344.81M47.7247.7049.3347.4521.80B21.80B448.48M448.48M+0.33%-1.42%+5.97%+81.71%+70.42%+2.00%+10.34%0.36%1.58%36.7943.983.94%Military Electronics II
688678Freewon China
15.360.27+1.79%11.22M174.51M15.1315.0915.9514.883.73B3.73B243.16M243.16M+4.56%+15.58%+10.90%+76.55%+42.62%+29.72%+18.33%1.40%4.61%36.0642.207.09%Consumer Electronics
688098Shanghai Shen Lian Biomedical Corporation
6.000.09+1.52%2.48M14.85M5.925.916.045.872.46B2.46B410.64M410.64M-1.96%+4.17%+14.50%+63.04%+38.25%-22.13%-19.41%0.58%0.60%Loss77.922.88%Animal Health II
688686Opt Machine Vision Tech Co., Ltd.
75.850.90+1.20%2.04M155.84M74.7374.9578.0074.669.27B9.27B122.24M122.24M-1.96%+8.36%+21.73%+75.62%+14.11%-30.98%-31.88%0.87%1.67%76.6947.854.46%Automation Equipment
688106Suzhou Jinhong Gas Co.,Ltd.
18.190.20+1.11%4.87M88.26M18.0117.9918.3517.898.77B8.77B481.97M481.97M-0.55%-2.26%-0.66%+23.16%+3.81%-21.96%-22.92%2.75%1.01%32.8927.812.56%Electronic ChemicalsⅡ
688012Advanced Micro-Fabrication Equipment Inc. China
196.851.97+1.01%15.04M2.99B194.27194.88202.49193.80122.51B122.51B622.36M622.36M-1.83%-8.90%-6.02%+63.35%+37.09%+26.40%+28.41%0.15%2.42%79.6068.594.46%Semiconductors
688526Wuhan Keqian Biology Co.,Ltd
14.750.13+0.89%1.38M20.35M14.6114.6214.9114.566.88B6.88B466.13M466.13M-4.41%-4.96%+6.96%+30.19%-3.28%-18.38%-26.07%2.92%0.30%22.9817.372.39%Animal Health II
688622Guangzhou Hexin Instrument
68.800.60+0.88%1.63M111.75M67.9068.2069.7267.114.82B4.82B70.00M70.00M-5.38%+9.99%+70.13%+308.31%+304.47%+91.86%+91.38%--2.33%LossLoss3.83%General Equipment
688161Shandong Weigao Orthopaedic Device
26.470.22+0.84%744.31K19.79M26.2526.2526.9726.1310.59B10.59B400.00M400.00M-4.58%-8.19%-1.71%+25.21%+28.87%-35.19%-35.77%0.91%0.19%68.4094.203.20%Medical Devices
688363Bloomage Biotechnology Corporation Limited
55.280.34+0.62%3.31M184.49M55.0054.9456.8954.9426.63B26.63B481.68M481.68M-8.87%-6.72%-3.86%+21.07%-3.68%-18.02%-16.94%0.69%0.69%60.4844.943.55%Medical Beauty
688105Nanjing Vazyme Biotech
23.640.10+0.42%1.22M28.67M23.4323.5423.8023.219.51B9.51B402.13M402.13M-2.27%-6.64%+0.72%+36.49%+14.08%-30.39%-25.87%0.55%0.30%400.68Loss2.51%Biologics
688187Zhuzhou CRRC Times Electric
47.300.20+0.42%5.02M237.60M46.8647.1048.1446.7166.53B13.21B1.41B279.32M-0.17%+0.15%+2.47%+13.95%+3.71%+30.63%+33.05%1.65%1.80%18.7321.423.04%Rail Transit Equipment II
688006Zhejiang HangKe Technology Incorporated
19.360.08+0.41%2.69M52.03M19.2419.2819.5519.1111.69B11.69B603.67M603.67M-4.16%-7.94%-9.11%+39.28%+6.84%-11.76%-15.94%2.74%0.45%24.7914.452.28%Battery
688772Zhuhai CosMX Battery
17.270.07+0.41%13.06M226.61M17.4017.2017.7517.0319.47B19.47B1.13B1.13B+2.92%+2.68%+6.87%+28.02%+24.50%-15.14%-20.57%1.56%1.16%60.3856.624.19%Battery
688139Qingdao Haier Biomedical Co., Ltd.
35.200.14+0.40%3.47M122.44M35.0935.0635.9334.9411.19B11.19B317.95M317.95M-0.20%+3.01%+7.28%+43.44%-9.74%-11.33%-12.02%1.46%1.09%31.2627.562.82%Medical Devices
688063Pylon Technologies
43.810.17+0.39%2.91M127.36M43.6543.6444.3643.2110.75B10.75B245.36M245.36M-3.61%-5.58%-4.14%+33.16%+6.52%-38.35%-41.57%1.70%1.19%Loss20.842.64%Battery
688778Xtc New Energy Materials(Xiamen) Co.,Ltd.
49.030.03+0.06%2.24M110.02M48.6249.0049.8048.6020.63B20.63B420.77M420.77M-3.08%-3.29%+2.44%+88.72%+53.17%+27.25%+25.91%1.43%0.53%42.7539.102.45%Battery
688676Hainan Jinpan Smart Technology
36.880.01+0.03%33.35M1.22B36.5036.8737.2235.9516.87B16.87B457.44M457.44M+15.18%+12.23%+13.27%+26.78%-28.39%+13.48%+4.24%1.22%7.29%29.3433.443.45%Power Grid Equipment
688099Amlogic
78.380.02+0.03%20.91M1.67B78.1178.3682.8477.8032.82B32.82B418.73M418.73M+3.95%+13.32%+18.29%+58.89%+28.01%+26.60%+25.15%0.64%4.99%42.1965.926.43%Semiconductors

News

Comments

Read more