The Science and Technology Innovation Board markets stocks

Watchlist
  • 924.722
  • +141.237+18.03%
Market Closed Sep 30 15:00 CST
924.722High828.270Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688063Pylon Technologies
50.518.42+20.00%14.85M706.14M46.0042.0950.5144.5012.39B12.39B245.36M245.36M+53.62%+35.45%+20.90%+38.54%-21.55%-44.51%-32.63%1.47%6.05%Loss24.0314.28%Battery
688981Semiconductor Manufacturing International Corporation
59.9910.00+20.00%109.26M6.26B53.0049.9959.9953.00478.22B119.28B7.97B1.99B+38.13%+39.58%+26.94%+29.96%+35.60%+16.03%+13.15%--5.50%137.5999.1613.98%Semiconductors
688800Suzhou Recodeal Interconnect System
28.804.80+20.00%8.20M225.34M26.4024.0028.8025.604.56B4.56B158.42M158.42M+45.09%+39.74%+31.75%+12.06%-1.44%-26.14%-28.14%0.35%5.17%33.7633.3313.33%Other ElectronicsⅡ
688318Shenzhen Fortune Trend Technology
157.5626.26+20.00%7.88M1.21B149.13131.30157.56145.0028.82B28.82B182.94M182.94M+76.34%+78.26%+88.92%+114.66%+107.30%+63.71%+75.76%0.36%4.31%98.6092.799.57%Software Development
688111Beijing Kingsoft Office Software, Inc
266.4044.40+20.00%16.59M4.16B241.00222.00266.40234.05123.22B123.22B462.53M462.53M+44.52%+46.86%+46.68%+39.17%-6.24%-22.35%-15.51%0.33%3.59%85.5893.5114.57%Software Development
688002Raytron Technology
39.436.57+19.99%21.62M806.07M34.8832.8639.4334.7117.68B17.68B448.44M448.44M+48.07%+48.74%+60.41%+51.71%+7.08%-17.31%-10.59%0.30%4.82%38.2435.6514.36%Military Electronics II
688012Advanced Micro-Fabrication Equipment Inc. China
164.0027.10+19.80%19.67M3.04B145.00136.90164.20144.49101.89B101.89B621.31M621.31M+39.81%+26.13%+23.96%+16.64%+9.49%+13.82%+6.98%0.18%3.17%78.3957.0614.40%Semiconductors
688337Rigol Technologies
34.805.69+19.55%3.73M123.97M31.0929.1134.9030.586.69B2.29B192.22M65.73M+45.12%+34.47%+38.20%+50.19%+3.73%-30.68%-19.76%1.44%5.67%96.1361.9214.84%General Equipment
688099Amlogic
70.3511.50+19.54%11.44M751.01M62.7058.8570.6261.1829.44B29.44B418.49M418.49M+42.70%+33.16%+31.32%+22.35%+49.52%+3.76%+12.33%0.71%2.74%43.5959.1216.04%Semiconductors
688690Suzhou Nanomicro Technology
19.503.15+19.27%14.10M260.26M17.4916.3519.5117.127.87B7.87B403.81M403.81M+44.44%+37.61%+28.63%+19.56%-5.89%-41.79%-28.75%0.26%3.49%96.06114.7114.62%Chemical Pharmaceuticals
688686Opt Machine Vision Tech Co., Ltd.
61.989.95+19.12%3.67M212.99M55.2252.0362.0053.787.58B7.58B122.24M122.24M+42.61%+34.59%+23.32%+8.39%-30.65%-45.63%-44.40%1.06%3.00%56.8139.1015.80%Automation Equipment
688599Trina Solar Co., Ltd.
22.423.59+19.07%73.42M1.55B19.8118.8322.5719.7348.86B48.86B2.18B2.18B+39.78%+35.06%+32.66%+38.05%-4.27%-23.74%-19.64%2.82%3.37%19.418.8315.08%Photovoltaic Equipment
688223Jinko Solar
8.811.41+19.05%149.86M1.24B7.837.408.857.8088.15B27.39B10.01B3.11B+40.51%+30.91%+24.96%+23.56%+12.70%-9.61%+2.00%2.54%4.82%18.3511.8414.19%Photovoltaic Equipment
688778Xtc New Energy Materials(Xiamen) Co.,Ltd.
36.745.84+18.90%8.11M277.71M32.7730.9037.0032.2115.46B15.46B420.77M420.77M+44.65%+35.57%+35.07%+21.25%+9.37%-11.58%-5.65%1.91%1.93%30.1929.3015.50%Battery
688105Nanjing Vazyme Biotech
24.323.82+18.63%5.31M121.19M21.5320.5024.4821.539.73B4.08B400.01M167.86M+43.40%+28.07%+22.21%+32.89%+4.51%-13.33%-23.81%0.41%3.16%368.48Loss14.39%Biologics
688122Western Superconducting Technologies
46.427.19+18.33%19.45M850.99M41.1839.2346.5041.0030.16B30.16B649.66M649.66M+39.27%+35.22%+34.08%+35.81%+21.20%-7.51%-11.63%1.51%2.99%44.3840.0914.02%Aeronautical Equipment II
688006Zhejiang HangKe Technology Incorporated
19.602.99+18.00%14.23M264.54M17.4716.6119.8217.4711.83B11.83B603.67M603.67M+40.60%+34.06%+24.84%+16.60%-12.46%-23.85%-15.30%2.14%2.36%19.6414.6314.15%Battery
688363Bloomage Biotechnology Corporation Limited
70.5010.67+17.83%11.45M771.98M65.1559.8371.1763.1633.96B13.97B481.68M198.18M+55.29%+50.38%+42.34%+21.46%+26.47%-20.77%+5.93%0.54%5.78%66.6457.3213.39%Medical Beauty
688139Qingdao Haier Biomedical Co., Ltd.
34.905.27+17.79%9.43M312.21M32.5229.6334.9931.0311.10B11.10B317.95M317.95M+45.36%+36.22%+37.94%+0.87%+25.19%-10.33%-12.77%1.48%2.97%30.6727.3313.37%Medical Devices
688728GalaxyCore Inc.
14.732.16+17.18%36.66M508.84M13.2512.5714.7612.9238.31B21.34B2.60B1.45B+42.32%+41.63%+37.54%+29.51%-13.98%-4.19%-28.02%0.04%2.53%258.42775.2614.64%Semiconductors
688325Guangdong Cellwise Microelectronics
39.805.74+16.85%3.47M130.51M35.5034.0639.9934.853.38B1.52B84.95M38.30M+33.56%+29.14%+15.90%+36.21%+18.61%+3.33%+2.06%0.50%9.06%39.5256.5315.09%Semiconductors
688065Cathay Biotech Inc.
47.546.84+16.81%7.82M361.05M43.4340.7048.4343.0027.73B27.73B583.38M583.38M+44.94%+40.15%+35.87%+9.77%+11.07%-15.14%-13.23%0.40%1.34%74.5175.7013.34%Chemicals
688046GemPharmatech
14.792.08+16.37%8.05M114.91M13.3112.7115.2013.156.06B3.02B410.00M203.93M+34.21%+30.19%+37.97%+58.17%+15.00%-13.46%-26.02%1.08%3.95%38.4238.1216.13%Medical Services
688161Shandong Weigao Orthopaedic Device
28.343.97+16.29%3.47M93.75M25.5424.3728.4825.1211.34B11.34B400.00M400.00M+32.31%+28.41%+35.99%+50.91%+9.76%-27.02%-31.43%0.42%0.87%121.11100.8513.79%Medical Devices
688009China Railway Signal & Communication Corporation
6.290.85+15.63%88.44M530.32M5.625.446.295.6266.61B54.23B10.59B8.62B+29.96%+28.89%+22.37%+9.20%+16.70%+19.58%+49.41%2.70%1.03%20.4919.1812.32%Rail Transit Equipment II
688678Freewon China
11.331.50+15.26%10.11M108.18M10.239.8311.6610.052.76B2.76B243.16M243.16M+30.08%+28.46%+24.23%+10.75%+3.58%-10.95%-12.72%1.90%4.16%25.0131.1316.38%Consumer Electronics
688228Ucap Cloud Information Technology Co.,Ltd
39.515.23+15.26%3.61M137.14M36.7134.2840.4535.532.67B2.67B67.52M67.52M+34.80%+36.19%+32.76%+8.51%-13.00%-1.80%-39.44%0.48%5.35%75.2664.7714.35%IT Service Ⅱ
688098Shanghai Shen Lian Biomedical Corporation
4.860.63+14.89%8.08M37.21M4.394.234.954.302.00B2.00B410.64M410.64M+32.43%+25.91%+24.94%+19.70%-16.13%-34.01%-34.72%0.72%1.97%Loss63.1215.37%Animal Health II
688116Jiangsu Cnano Technology Co.,Ltd.
28.083.60+14.71%20.07M543.61M25.9324.4828.2825.509.68B9.68B344.56M344.56M+43.34%+35.19%+43.78%+25.98%+16.08%+13.18%-2.30%1.07%5.83%29.9732.5811.36%Battery
688622Guangzhou Hexin Instrument
22.702.82+14.19%1.48M31.62M20.1819.8822.7020.001.59B1.59B70.00M70.00M+23.84%+29.57%+39.26%+52.96%+10.09%-31.13%-36.86%--2.12%LossLoss13.58%General Equipment

News

Comments

Read more