online retailer

Watchlist
  • 1073.432
  • +42.934+4.17%
Market Closed Oct 18 16:00 CST
1091.093High1011.595Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03690MEITUAN-W
185.40015.200+8.93%55.68M10.04B170.100170.200187.800170.0001.13T1.13T6.08B6.08B-4.28%-9.56%+44.17%+52.84%+70.72%+59.14%+126.37%--0.92%45.7073.7810.46%online retailer
09991BAOZUN-W
8.7100.700+8.74%27.50K232.03K8.2808.0108.8208.1001.57B1.57B179.82M179.82M-6.44%-10.30%+38.25%+36.09%+43.02%+6.22%+24.07%--0.02%LossLoss8.99%online retailer
09878HUITONGDA NET
19.1800.840+4.58%663.70K12.32M18.50018.34019.90017.66010.79B3.46B562.57M180.27M-9.74%-12.62%-4.10%-6.21%-33.40%-33.86%-36.91%--0.37%30.0221.8212.21%online retailer
09618JD-SW
158.8004.100+2.65%23.80M3.70B150.500154.700162.100149.300464.97B464.97B2.93B2.93B-4.97%-6.81%+52.25%+52.55%+48.97%+39.14%+44.99%1.95%0.81%13.6517.448.27%online retailer
09988BABA-W
100.5002.000+2.03%119.10M11.76B97.65098.500102.50095.3001.93T1.93T19.16B19.16B-5.01%-8.64%+21.30%+34.45%+47.41%+22.56%+35.85%1.63%0.62%25.2221.897.31%online retailer
02209YESASIA HLDGS
5.5200.070+1.28%514.00K2.82M5.4805.4505.5405.4102.26B2.26B409.00M409.00M-6.12%+0.18%-20.00%+21.32%+636.00%+1246.34%+1074.47%0.89%0.13%16.8838.072.39%online retailer
01137HK TECH VENTURE
1.5200.010+0.66%1.71M2.60M1.5101.5101.5301.5001.20B1.20B788.55M788.55M-1.30%-12.14%-2.56%-20.00%-0.65%-49.33%-42.64%--0.22%Loss26.671.99%online retailer
00653BONJOUR H-NEW
0.1800.001+0.56%153.78K27.27K0.1800.1790.1800.18042.79M42.79M237.72M237.72M-4.26%+11.80%-10.00%-47.06%-85.94%-83.02%-87.32%--0.07%7.830.790.00%online retailer
02518AUTOHOME-S
59.700-0.250-0.42%1.10K65.89K59.80059.95059.95059.80028.92B28.92B484.44M484.44M-5.24%-9.20%+12.32%+21.84%+28.69%+8.76%+13.09%5.69%0.00%14.0013.940.25%online retailer
01736PARENTING NET
0.080-0.001-1.23%990.00K72.03K0.0730.0810.0800.06927.65M27.65M345.66M345.66M-2.44%+35.59%+26.98%+23.08%+26.98%-18.37%0.00%--0.29%LossLoss13.58%online retailer
02347YOHO GROUP
0.650-0.010-1.52%64.00K41.56K0.6500.6600.6500.630324.57M324.57M499.34M499.34M-1.52%0.00%+3.17%+10.17%0.00%-2.99%-2.99%4.62%0.01%14.4414.443.03%online retailer
02177UNQ HOLDINGS
1.390-0.140-9.15%105.40K147.25K1.5101.5301.5101.350230.59M230.59M165.89M165.89M-13.13%-13.66%-13.13%+0.72%+69.51%+43.30%+36.27%17.99%0.06%46.33Loss10.46%online retailer

News