Digital Solution Service

Watchlist
  • 1195.142
  • -12.411-1.03%
Trading Nov 12 11:46 CST
1212.381High1194.867Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00856VSTECS
4.9300.270+5.79%2.76M13.51M4.6904.6605.0604.6807.06B7.06B1.43B1.43B+6.02%+9.31%+8.59%+14.39%+5.50%+32.42%+19.00%5.23%0.19%8.087.668.16%Digital Solution Service
02533BLACK SESAME
26.9001.050+4.06%73.50K1.98M26.50025.85027.70026.00015.31B15.31B569.17M569.17M+13.50%+18.76%+4.06%+31.86%-3.93%-3.93%-3.93%--0.01%LossLoss6.58%Digital Solution Service
02479TIANJUDIHE
73.1501.650+2.31%100.007.36K73.60071.50073.60073.6003.67B3.67B50.12M50.12M+2.59%+6.09%+1.88%+8.77%-12.22%-12.22%-12.22%--0.00%92.9595.620.00%Digital Solution Service
09660HORIZONROBOT-W
4.2900.090+2.14%14.23M61.66M4.3204.2004.4604.23055.90B55.90B13.03B13.03B-15.72%+4.13%+7.52%+7.52%+7.52%+7.52%+7.52%--0.11%LossLoss5.48%Digital Solution Service
01410EDVANCE INTL
0.1980.003+1.54%150.00K30.10K0.1960.1950.2080.196198.83M198.83M1.00B1.00B+5.88%-1.00%+5.32%0.00%-45.00%-78.71%-55.00%--0.02%6.606.606.15%Digital Solution Service
02498ROBOSENSE
17.6600.260+1.49%4.05M73.55M17.60017.40018.60017.4807.77B7.77B439.90M439.90M+4.00%+4.62%+10.10%+7.29%-70.93%-58.93%-58.93%--0.92%LossLoss6.44%Digital Solution Service
00861DC HOLDINGS
3.0600.030+0.99%1.57M4.79M3.0303.0303.0802.9905.12B5.12B1.67B1.67B+8.13%+8.13%+19.07%-1.61%-4.67%+35.40%+36.00%2.29%0.09%LossLoss2.97%Digital Solution Service
01274IMOTIONAUTOTECH
23.4000.100+0.43%950.80K22.71M24.05023.30024.45023.3005.30B2.38B226.33M101.60M+0.21%-6.77%-6.77%+6.36%-62.83%-21.08%-30.56%--0.94%LossLoss4.94%Digital Solution Service
00696TRAVELSKY TECH
11.3200.040+0.35%1.11M12.64M11.14011.28011.62011.14033.12B10.56B2.93B932.56M-0.88%+2.54%+1.25%+33.18%+1.03%-12.41%-15.04%1.55%0.12%19.3221.444.26%Digital Solution Service
02531CARLINK TECH
23.8500.0000.00%91.00K2.19M24.00023.85024.20023.7508.74B8.74B366.60M366.60M+3.25%+21.68%+54.07%+180.59%+407.45%+407.45%+407.45%--0.03%157.95154.871.89%Digital Solution Service
02350MTT GROUP
0.4700.0000.00%0.000.000.0000.4700.0000.000293.75M293.75M625.00M625.00M-4.08%-7.84%-7.84%-25.40%+10.59%-28.79%-7.84%--0.00%LossLoss0.00%Digital Solution Service
02361SINOHEALTH HLDG
4.5500.0000.00%0.000.000.0004.5500.0000.0002.06B2.06B451.77M451.77M+1.11%+3.41%+1.34%-8.08%-12.79%-3.35%-16.93%1.60%0.00%19.5318.270.00%Digital Solution Service
01522BII TRANS TECH
0.2650.0000.00%112.00K29.66K0.2650.2650.2650.260555.74M555.74M2.10B2.10B-1.85%-1.85%-11.67%-8.62%-8.62%+22.69%+15.22%9.43%0.01%3.123.191.89%Digital Solution Service
01613SYNERTONE
0.5200.0000.00%1.08M566.71K0.5400.5200.5500.500194.77M194.77M374.57M374.57M+62.50%+44.44%+46.48%+57.58%+13.04%+114.88%+89.09%--0.29%LossLoss9.62%Digital Solution Service
01206TECHNOVATOR
0.3100.0000.00%0.000.000.0000.3100.0000.000242.48M242.48M782.19M782.19M0.00%-8.82%-17.33%+19.23%+1.64%+1.64%+8.77%--0.00%LossLoss0.00%Digital Solution Service
00536TRADELINK
0.9100.0000.00%68.00K61.88K0.9100.9100.9100.910723.12M723.12M794.63M794.63M0.00%-1.09%-1.09%+7.95%+2.25%+18.18%+15.19%10.99%0.01%7.057.170.00%Digital Solution Service
01708SAMPLE TECH
0.4850.0000.00%0.000.000.0000.4850.0000.000384.15M111.31M792.06M229.50M-2.02%-1.02%+1.04%+12.79%-26.52%-72.75%-52.45%--0.00%Loss161.670.00%Digital Solution Service
00419HONY MEDIA
0.0810.0000.00%2.80M226.15K0.0820.0810.0830.0801.10B1.10B13.59B13.59B-1.22%-5.81%-6.90%-4.71%-25.00%-31.93%-30.77%--0.02%LossLoss3.70%Digital Solution Service
08071CH NETCOMTECH
0.0160.0000.00%0.000.000.0000.0160.0000.00074.98M74.98M4.69B4.69B0.00%0.00%-11.11%+14.29%-27.27%-33.33%-30.43%--0.00%LossLoss0.00%Digital Solution Service
08092ITE HOLDINGS
0.0260.0000.00%0.000.000.0000.0260.0000.00024.06M24.06M925.51M925.51M0.00%-3.70%-13.33%+4.00%+18.18%0.00%+8.33%7.69%0.00%13.0013.000.00%Digital Solution Service
08050QUANTUM THINK
0.1420.0000.00%0.000.000.0000.1420.0000.000192.59M192.59M1.36B1.36B-10.69%-11.25%-11.25%+0.71%+27.93%+1.43%-14.46%--0.00%28.4028.400.00%Digital Solution Service
00771AUTOMATED SYS
0.6600.0000.00%0.000.000.0000.6600.0000.000550.24M550.24M833.70M833.70M-1.49%-4.35%-4.35%+22.22%+4.76%0.00%0.00%4.55%0.00%7.024.180.00%Digital Solution Service
01037MAXNERVA TECH
0.2550.0000.00%216.00K54.05K0.2500.2550.2550.250178.89M178.89M701.54M701.54M-3.77%-10.53%0.00%+4.08%-3.77%+33.51%+44.89%--0.03%LossLoss1.96%Digital Solution Service
01561PAN ASIA DATA H
0.1400.0000.00%12.00K1.68K0.1400.1400.1400.140149.16M149.16M1.07B1.07B+40.00%+13.82%+16.67%-9.68%-15.66%-16.67%-24.32%--0.00%LossLoss0.00%Digital Solution Service
02438MOBVOI
0.840-0.010-1.18%310.00K266.85K0.8800.8500.8800.8401.26B1.26B1.51B1.51B-9.68%-13.40%-23.64%-28.21%-77.24%-77.89%-77.89%--0.02%LossLoss4.71%Digital Solution Service
00700TENCENT
408.200-5.000-1.21%9.25M3.79B409.400413.200413.800407.0003.78T3.78T9.27B9.27B-4.58%-2.44%-2.11%+9.20%+3.34%+32.02%+40.66%0.85%0.10%22.6129.751.65%Digital Solution Service
09880UBTECH ROBOTICS
108.800-1.600-1.45%1.17M131.85M114.900110.400117.100107.40046.20B33.92B424.62M311.78M+5.73%+13.16%+27.33%+26.14%-38.25%+20.89%+19.76%--0.38%LossLoss8.79%Digital Solution Service
01020CYBERNAUT INT'L
0.068-0.001-1.45%1.11M75.31K0.0680.0690.0680.066276.86M276.86M4.07B4.07B-2.86%-2.86%-10.53%-15.00%-15.00%-22.73%-29.90%--0.03%LossLoss2.90%Digital Solution Service
01665PENTAMASTER
0.620-0.010-1.59%1.10M696.04K0.6400.6300.6400.6201.49B1.49B2.40B2.40B-7.46%-8.82%-8.82%-7.46%-15.07%-27.91%-36.08%3.23%0.05%6.466.143.18%Digital Solution Service
08062EFT SOLUTIONS
0.295-0.005-1.67%60.00K17.70K0.2950.3000.2950.295141.60M141.60M480.00M480.00M0.00%-3.28%0.00%+3.51%+3.51%+42.51%+32.29%10.17%0.01%4.544.540.00%Digital Solution Service

News