Digital Solution Service

Watchlist
  • 1252.167
  • +30.153+2.47%
Market Closed Dec 20 16:00 CST
1261.167High1222.318Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01665PENTAMASTER
0.9400.140+17.50%14.33M13.26M0.9100.8000.9400.9002.26B2.26B2.40B2.40B+51.61%+46.88%+42.42%+44.62%+30.56%-4.08%-3.09%2.13%0.60%9.799.315.00%Digital Solution Service
02498ROBOSENSE
27.2501.500+5.83%22.33M602.20M26.00025.75028.25025.50012.26B12.26B449.90M449.90M-0.55%-5.05%+62.59%+78.81%-45.28%-36.63%-36.63%--4.96%LossLoss10.68%Digital Solution Service
02479TIANJUDIHE
84.5004.550+5.69%37.70K3.16M80.00079.95086.00080.0004.23B4.23B50.12M50.12M+3.87%+3.24%+16.96%+41.54%+40.48%+1.40%+1.40%--0.08%107.37110.467.51%Digital Solution Service
09880UBTECH ROBOTICS
92.6002.850+3.18%1.73M158.16M89.70089.75093.50088.30039.97B29.52B431.62M318.78M-0.96%+6.13%+2.89%+8.94%-39.48%+2.89%+1.93%--0.54%LossLoss5.79%Digital Solution Service
00700TENCENT
426.40011.200+2.70%44.83M19.09B414.200415.200429.800414.2003.95T3.95T9.27B9.27B+4.05%+3.34%+6.44%+5.18%+14.50%+40.73%+46.93%0.81%0.48%20.9931.083.76%Digital Solution Service
00439KUANGCHI
1.8500.040+2.21%423.40K792.16K1.8101.8101.9201.8101.14B1.14B615.69M615.69M-3.65%+2.21%+5.11%+184.62%+277.55%+36.03%+81.37%--0.07%LossLoss6.08%Digital Solution Service
00771AUTOMATED SYS
0.6900.010+1.47%114.00K78.60K0.6700.6800.7100.670575.25M575.25M833.70M833.70M+1.47%+1.47%0.00%+23.21%+23.21%+6.15%+4.55%4.35%0.01%7.344.375.88%Digital Solution Service
06682FOURTH PARADIGM
51.8000.700+1.37%8.09M424.32M50.35051.10054.10050.35024.12B13.82B465.67M266.80M-1.61%+15.75%+17.73%+39.81%-3.18%+7.69%+3.19%--3.03%LossLoss7.34%Digital Solution Service
02361SINOHEALTH HLDG
4.9200.020+0.41%29.00K142.79K4.9304.9004.9304.9302.22B2.22B451.77M451.77M+5.81%+9.33%+11.71%+7.33%-0.29%+6.22%-8.58%3.41%0.01%21.1219.760.00%Digital Solution Service
02501MAIYUE TECH
0.8900.0000.00%476.00K406.10K0.8700.8900.9100.830445.00M445.00M500.00M500.00M+2.30%+3.49%0.00%-5.32%-11.88%-29.92%-25.83%--0.10%22.2517.458.99%Digital Solution Service
01410EDVANCE INTL
0.2420.0000.00%0.000.000.2420.2420.0000.000243.02M243.02M1.00B1.00B-2.81%+5.22%+19.21%+2.98%-24.38%-45.62%-45.00%--0.00%6.918.070.00%Digital Solution Service
08036EBROKER GROUP
0.0450.0000.00%0.000.000.0450.0450.0000.00055.35M55.35M1.23B1.23B+4.65%+4.65%0.00%-11.76%-30.77%-45.78%-45.12%--0.00%Loss22.500.00%Digital Solution Service
01522BII TRANS TECH
0.2700.0000.00%152.00K40.30K0.2650.2700.2700.265566.23M566.23M2.10B2.10B+3.85%+5.88%+5.88%+1.89%-3.57%+25.00%+17.39%9.26%0.01%3.183.251.85%Digital Solution Service
01020CYBERNAUT INT'L
0.0650.0000.00%1.40M89.87K0.0650.0650.0650.063265.29M265.29M4.08B4.08B-2.99%-1.52%-2.99%-12.16%-18.75%-21.69%-32.99%--0.03%LossLoss3.08%Digital Solution Service
00536TRADELINK
0.9100.0000.00%376.00K338.64K0.9000.9100.9100.900723.12M723.12M794.63M794.63M+1.11%+2.25%0.00%0.00%+6.68%+16.67%+15.19%10.99%0.05%7.057.171.10%Digital Solution Service
01708SAMPLE TECH
0.3900.0000.00%0.000.000.3900.3900.0000.000308.90M89.51M792.06M229.50M-4.88%-17.02%-18.75%-22.00%-35.00%-73.10%-61.76%--0.00%Loss130.000.00%Digital Solution Service
00856VSTECS
5.2000.0000.00%3.31M17.18M5.2205.2005.2305.1507.45B7.45B1.43B1.43B-2.99%-3.17%+4.00%+20.93%+17.38%+33.23%+25.51%4.96%0.23%8.528.071.54%Digital Solution Service
08076SING LEE
0.0220.0000.00%130.50K2.87K0.0220.0220.0220.02228.98M28.98M1.32B1.32B-15.38%0.00%+10.00%+46.67%+83.33%+57.14%+69.23%--0.01%LossLoss0.00%Digital Solution Service
08092ITE HOLDINGS
0.0250.0000.00%0.000.000.0250.0250.0000.00023.14M23.14M925.51M925.51M0.00%0.00%+4.17%-3.85%-3.85%+4.17%+4.17%8.00%0.00%12.5012.500.00%Digital Solution Service
01037MAXNERVA TECH
0.2700.0000.00%0.000.000.2700.2700.0000.000189.42M189.42M701.54M701.54M0.00%0.00%+5.88%-10.00%+17.90%+67.70%+53.41%--0.00%LossLoss0.00%Digital Solution Service
08062EFT SOLUTIONS
0.2900.0000.00%0.000.000.2900.2900.0000.000139.20M139.20M480.00M480.00M0.00%-1.69%+5.45%+13.73%-7.94%+28.89%+36.15%10.34%0.00%4.684.460.00%Digital Solution Service
01561PAN ASIA DATA H
0.1200.0000.00%0.000.000.1200.1200.0000.000127.85M127.85M1.07B1.07B+3.45%+2.56%+6.19%-15.49%-33.70%-36.51%-35.14%--0.00%LossLoss0.00%Digital Solution Service
00861DC HOLDINGS
3.460-0.010-0.29%1.05M3.63M3.4203.4703.4903.4205.79B5.79B1.67B1.67B-4.68%-4.95%+6.79%+9.84%+5.81%+70.44%+53.78%2.02%0.06%LossLoss2.02%Digital Solution Service
00696TRAVELSKY TECH
10.480-0.040-0.38%4.09M42.86M10.36010.52010.60010.36030.67B9.77B2.93B932.56M-0.19%-5.24%+3.56%+9.17%+14.41%-20.15%-21.35%1.68%0.44%17.8819.852.28%Digital Solution Service
00020SENSETIME-W
1.500-0.010-0.66%373.88M564.95M1.5101.5101.5401.50055.51B55.51B37.01B37.01B-3.23%-12.28%+4.90%+20.00%+13.64%+22.95%+29.31%--1.01%LossLoss2.65%Digital Solution Service
01613SYNERTONE
0.495-0.005-1.00%4.35M2.09M0.4900.5000.4950.475222.13M222.13M448.74M448.74M+8.79%+8.79%0.00%+43.48%+26.92%+80.00%+80.00%--0.97%LossLoss4.00%Digital Solution Service
02438MOBVOI
0.770-0.010-1.28%899.00K684.53K0.7700.7800.7700.7501.17B1.17B1.52B1.52B-7.23%-8.33%-4.94%-30.00%-61.88%-79.74%-79.74%--0.06%LossLoss2.56%Digital Solution Service
06638OCFT
0.650-0.010-1.52%15.00K9.61K0.6400.6600.6600.640760.49M760.49M1.17B1.17B-10.96%-5.80%0.00%+64.56%+32.65%-7.14%-16.67%--0.00%24.07Loss3.03%Digital Solution Service
02121AINNOVATION
6.700-0.110-1.62%11.86M81.98M6.8006.8107.1706.6003.79B3.79B565.05M565.05M-8.09%+2.13%+40.76%+101.81%+29.59%-32.19%-27.72%--2.10%LossLoss8.37%Digital Solution Service
03680RUIHE DATA
0.960-0.020-2.04%480.00K456.08K0.9700.9800.9700.920634.43M634.43M660.87M660.87M-2.04%-3.03%-19.33%+2.13%-19.33%-29.41%-32.39%--0.07%LossLoss5.10%Digital Solution Service

News