Internet services and infrastructure

Watchlist
  • 847.319
  • +20.656+2.50%
Trading Oct 16 13:03 CST
847.924High807.916Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
09698GDS-SW
21.3500.650+3.14%1.08M22.78M20.00020.70021.45020.00033.20B33.20B1.56B1.56B+12.01%-2.29%+32.44%+85.65%+254.65%+102.95%+135.65%--0.07%LossLoss7.01%Internet services and infrastructure
03896KINGSOFT CLOUD
1.4900.010+0.68%15.21M22.22M1.4501.4801.5001.4205.67B5.67B3.81B3.81B-18.13%-12.35%+30.70%+6.43%+7.19%-40.40%-25.87%--0.40%LossLoss5.41%Internet services and infrastructure
01147EDENSOFT
0.0820.0000.00%30.00K2.51K0.0830.0820.0850.083167.69M167.69M2.04B2.04B+9.33%+17.14%+28.13%+24.24%+18.84%+12.33%+10.81%--0.00%20.5027.332.44%Internet services and infrastructure
01402I-CONTROL
0.2950.0000.00%0.000.000.0000.2950.0000.000309.90M309.90M1.05B1.05B-1.67%-7.81%-13.24%-6.35%+63.89%+35.94%+62.09%--0.00%LossLoss0.00%Internet services and infrastructure
08645BYTE META
0.5000.0000.00%48.00K24.00K0.5000.5000.5000.500360.00M360.00M720.00M720.00M-3.85%0.00%0.00%-3.85%-28.57%+58.73%+63.93%--0.01%LossLoss0.00%Internet services and infrastructure
08606KINETIX SYSTEMS
0.0790.0000.00%0.000.000.0000.0790.0000.000114.22M114.22M1.45B1.45B-1.25%+6.76%-1.25%+6.76%+6.76%-41.48%-15.05%--0.00%LossLoss0.00%Internet services and infrastructure
08420NEXION TECH
0.0200.0000.00%0.000.000.0000.0200.0000.00017.76M17.76M887.76M887.76M-9.09%+5.26%+25.00%+42.86%-9.09%-54.55%-20.00%--0.00%LossLoss0.00%Internet services and infrastructure
08319EXPERT SYS
0.1130.0000.00%0.000.000.0000.1130.0000.00090.77M90.77M803.28M803.28M-5.83%+9.71%+11.00%+15.54%+15.54%+15.54%+19.20%7.08%0.00%5.955.950.00%Internet services and infrastructure
08060GLOBAL LINK
0.0840.0000.00%0.000.000.0000.0840.0000.00027.42M27.42M326.38M326.38M-12.50%-14.29%-2.33%-11.58%+42.37%+47.37%+29.23%--0.00%LossLoss0.00%Internet services and infrastructure
01094CHERISH SUN
0.5800.0000.00%0.000.000.0000.5800.0000.000343.66M343.66M592.51M592.51M-22.67%0.00%+22.11%+150.00%+13.73%-34.83%-4.92%--0.00%580.00580.000.00%Internet services and infrastructure
08198CRYPTO FLOW
0.2400.0000.00%0.000.000.0000.2400.0000.000131.62M131.62M548.41M548.41M-2.04%+55.84%+58.94%+20.60%+31.15%-29.41%+18.23%--0.00%LossLoss0.00%Internet services and infrastructure
08045NANDASOFT
0.2020.0000.00%0.000.000.0000.2020.0000.00083.02M12.76M411.00M63.15M+19.53%+19.53%+24.69%-13.68%+124.44%+34.67%+1.51%--0.00%LossLoss0.00%Internet services and infrastructure
08033VODATEL NETWORK
0.1180.0000.00%0.000.000.0000.1180.0000.00072.70M72.70M616.12M616.12M-7.81%-13.24%-16.90%-17.48%-11.94%-21.33%-4.07%8.47%0.00%4.0710.730.00%Internet services and infrastructure
08229FUTURE DATA
0.4150.0000.00%0.000.000.0000.4150.0000.000226.87M226.87M546.68M546.68M+1.22%0.00%+5.06%-15.31%-23.15%-48.77%-37.12%--0.00%LossLoss0.00%Internet services and infrastructure
01460ICO GROUP
0.1550.0000.00%0.000.000.0000.1550.0000.000136.03M136.03M877.59M877.59M-17.99%+3.33%-3.13%+13.14%-7.19%-27.91%-26.19%6.45%0.00%8.168.160.00%Internet services and infrastructure
02512CLOUD FACTORY
3.100-0.010-0.32%2.00K6.04K0.0003.1100.0000.0001.43B1.43B460.00M460.00M-15.30%-13.65%-13.65%-17.33%-32.61%-32.61%-32.61%--0.00%96.8893.940.00%Internet services and infrastructure
00046COMPUTER & TECH
1.940-0.010-0.51%8.00K15.52K1.9401.9501.9401.940474.01M474.01M244.33M244.33M-3.00%-0.51%-0.51%-5.13%-8.92%-9.35%-20.16%5.67%0.00%14.2614.260.00%Internet services and infrastructure
01686SUNEVISION
3.720-0.030-0.80%227.00K846.72K3.7103.7503.7803.7008.70B8.70B2.34B2.34B0.00%-2.11%+15.53%+37.78%+53.72%+20.08%+20.39%3.01%0.01%9.599.592.13%Internet services and infrastructure
02416EDIANYUN
1.470-0.020-1.34%950.00K1.36M1.5001.4901.5001.400843.18M843.18M573.59M573.59M-0.68%-7.55%+26.72%-9.82%-50.51%-79.92%-68.72%--0.17%LossLoss6.71%Internet services and infrastructure
08178CHINA INFO TECH
3.550-0.100-2.74%10.60K37.28K3.5203.6503.5203.520260.09M260.09M73.27M73.27M-0.56%+6.93%+18.33%+184.00%+148.25%+32.96%+82.05%--0.01%LossLoss0.00%Internet services and infrastructure
02440HOWKINGTECH
0.850-0.050-5.56%3.00K2.55K0.8500.9000.8500.850191.25M191.25M225.00M225.00M-3.41%-14.14%-15.84%-20.56%-20.56%-44.08%-44.08%--0.00%Loss6.800.00%Internet services and infrastructure
01087INVESTECH HLDGS
0.325-0.045-12.16%3.20K1.00K0.3200.3700.3200.32064.96M64.96M199.89M199.89M-12.16%-9.72%-5.80%+1.56%-7.14%-14.47%-7.14%--0.00%LossLoss0.00%Internet services and infrastructure