Internet services and infrastructure

Watchlist
  • 1095.925
  • +27.290+2.55%
Market Closed Dec 20 16:00 CST
1100.375High1057.243Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03896KINGSOFT CLOUD
4.6900.460+10.87%123.99M569.78M4.1904.2304.8004.19017.85B17.85B3.81B3.81B-4.87%+5.63%+37.54%+260.77%+242.34%+121.23%+133.33%--3.26%LossLoss14.42%Internet services and infrastructure
08198CRYPTO FLOW
0.2700.023+9.31%4.00K1.08K0.2700.2470.2700.270148.07M148.07M548.41M548.41M+5.88%-3.57%-3.57%+77.63%+33.00%+21.08%+33.00%--0.00%LossLoss0.00%Internet services and infrastructure
08645BYTE META
0.5300.030+6.00%282.00K144.27K0.4750.5000.5400.475381.60M381.60M720.00M720.00M+7.07%+10.42%-1.85%+6.00%+1.92%+53.62%+73.77%--0.04%LossLoss13.00%Internet services and infrastructure
02416EDIANYUN
1.6800.070+4.35%675.00K1.12M1.6201.6101.7701.590898.62M898.62M534.89M534.89M-11.58%-2.89%-9.68%+24.44%-10.16%-69.45%-64.26%--0.13%LossLoss11.18%Internet services and infrastructure
08420NEXION TECH
0.0290.001+3.57%5.00K145.000.0290.0280.0290.02925.75M25.75M887.76M887.76M-3.33%-3.33%-14.71%+70.59%+45.00%-3.33%+16.00%--0.00%LossLoss0.00%Internet services and infrastructure
02512CLOUD FACTORY
2.7000.050+1.89%13.00K34.37K2.6302.6502.7002.6301.24B1.24B460.00M460.00M-10.00%-9.09%-1.10%-25.00%-31.99%-41.30%-41.30%--0.00%84.3881.822.64%Internet services and infrastructure
01686SUNEVISION
4.1400.070+1.72%2.74M11.31M3.9704.0704.1903.9709.68B9.68B2.34B2.34B-0.48%-5.48%+0.49%+15.06%+70.51%+51.21%+39.02%2.71%0.12%10.6710.675.41%Internet services and infrastructure
02440HOWKINGTECH
0.7100.010+1.43%108.00K77.84K0.7400.7000.7500.710159.75M159.75M225.00M225.00M-11.25%-18.39%-21.11%-29.70%-32.38%-53.59%-53.29%--0.05%Loss5.685.71%Internet services and infrastructure
01147EDENSOFT
0.0750.001+1.35%300.00K21.63K0.0720.0740.0750.072153.37M153.37M2.04B2.04B+2.74%+2.74%-1.32%+13.64%+8.70%+13.64%+1.35%--0.02%18.7525.004.05%Internet services and infrastructure
00046COMPUTER & TECH
1.5500.010+0.65%18.00K27.90K1.5501.5401.5501.550378.72M378.72M244.33M244.33M-4.32%-6.63%-6.63%-21.32%-24.94%-36.73%-36.21%7.10%0.01%11.4011.400.00%Internet services and infrastructure
02567QINIU
0.8600.0000.00%411.00K355.89K0.8600.8600.8800.8501.72B1.72B2.00B2.00B-6.52%-14.00%-4.44%-68.73%-68.73%-68.73%-68.73%--0.02%LossLoss3.49%Internet services and infrastructure
01402I-CONTROL
0.2340.0000.00%0.000.000.2340.2340.0000.000245.82M245.82M1.05B1.05B+1.74%-6.40%-23.28%-31.18%-4.10%+13.04%+28.57%--0.00%LossLoss0.00%Internet services and infrastructure
08319EXPERT SYS
0.1020.0000.00%0.000.000.1020.1020.0000.00081.93M81.93M803.28M803.28M+0.99%+2.00%-6.42%0.00%-0.78%+9.91%+7.59%7.84%0.00%5.675.370.00%Internet services and infrastructure
08060GLOBAL LINK
0.0830.0000.00%0.000.000.0830.0830.0000.00027.09M27.09M326.38M326.38M0.00%0.00%-1.19%-17.00%-3.49%+27.69%+27.69%--0.00%LossLoss0.00%Internet services and infrastructure
08045NANDASOFT
0.2020.0000.00%0.000.000.0000.2020.0000.00083.02M12.76M411.00M63.15M+19.53%+19.53%+24.69%-13.68%+124.44%+34.67%+1.51%--0.00%LossLoss0.00%Internet services and infrastructure
08033VODATEL NETWORK
0.0980.0000.00%0.000.000.0980.0980.0000.00060.38M60.38M616.12M616.12M+2.08%+8.89%-2.00%-29.50%-34.67%-21.60%-20.33%10.20%0.00%3.388.910.00%Internet services and infrastructure
08178CHINA INFO TECH
3.560-0.020-0.56%20.00K71.40K3.5803.5803.5803.560260.82M260.82M73.27M73.27M+4.71%+3.79%-3.78%-1.93%+215.04%+73.66%+82.56%--0.03%LossLoss0.56%Internet services and infrastructure
08229FUTURE DATA
0.435-0.005-1.14%25.00K11.00K0.4400.4400.4400.440237.81M237.81M546.68M546.68M+24.29%+38.10%+14.47%+8.75%-11.22%-34.09%-34.09%--0.01%LossLoss0.00%Internet services and infrastructure
09698GDS-SW
18.820-0.360-1.88%1.98M37.24M18.98019.18018.98018.70029.27B29.27B1.56B1.56B-5.71%-4.66%+6.33%-1.77%+101.71%+125.66%+107.73%--0.13%LossLoss1.46%Internet services and infrastructure
01087INVESTECH HLDGS
0.330-0.010-2.94%32.90K10.18K0.2950.3400.3300.29565.96M65.96M199.89M199.89M-2.94%-13.16%-9.59%-2.94%+1.54%-14.29%-5.71%--0.02%LossLoss10.29%Internet services and infrastructure
01460ICO GROUP
0.153-0.007-4.38%38.00K5.89K0.1600.1600.1600.153134.27M134.27M877.59M877.59M-4.38%-19.47%+2.68%-11.05%+1.32%-19.90%-27.14%6.54%0.00%5.468.054.38%Internet services and infrastructure
01094CHERISH SUN
0.550-0.030-5.17%144.00K78.24K0.5500.5800.5500.540325.88M325.88M592.51M592.51M-9.84%-16.67%-19.12%-6.78%+103.70%-14.06%-9.84%--0.02%Loss550.001.72%Internet services and infrastructure
08606KINETIX SYSTEMS
0.090-0.010-10.00%540.00K51.30K0.1100.1000.1100.090130.13M130.13M1.45B1.45B+2.27%+30.43%+32.35%+23.29%+26.76%-4.26%-3.23%--0.04%LossLoss20.00%Internet services and infrastructure