Internet services and infrastructure

Watchlist
  • 863.354
  • +36.847+4.46%
Trading Oct 17 13:37 CST
871.731High844.824Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02567QINIU
1.2700.080+6.72%16.69M21.45M1.2101.1901.3401.2002.54B2.54B2.00B2.00B-53.82%-53.82%-53.82%-53.82%-53.82%-53.82%-53.82%--0.84%LossLoss11.77%Internet services and infrastructure
09698GDS-SW
22.1001.350+6.51%1.89M41.42M21.40020.75022.30021.40034.37B34.37B1.56B1.56B+15.71%-2.86%+40.76%+98.38%+255.88%+110.48%+143.93%--0.12%LossLoss4.34%Internet services and infrastructure
01094CHERISH SUN
0.6000.030+5.26%11.80K6.85K0.6000.5700.6000.600355.51M355.51M592.51M592.51M-14.29%0.00%+9.09%+185.71%+21.21%-32.58%-1.64%--0.00%600.00600.000.00%Internet services and infrastructure
08178CHINA INFO TECH
3.6700.110+3.09%18.61K69.61K3.8003.5603.8003.660268.88M268.88M73.27M73.27M+1.66%+8.26%+26.99%+182.31%+156.64%+40.08%+88.21%--0.03%LossLoss3.93%Internet services and infrastructure
08229FUTURE DATA
0.4100.010+2.50%5.00K2.05K0.4100.4000.4100.410224.14M224.14M546.68M546.68M-2.38%+7.89%+2.50%-16.33%-21.15%-49.38%-37.88%--0.00%LossLoss0.00%Internet services and infrastructure
01686SUNEVISION
3.8500.090+2.39%1.30M4.99M3.7903.7603.8803.7909.01B9.01B2.34B2.34B+3.49%+1.58%+16.31%+42.59%+61.09%+24.68%+24.60%2.91%0.06%9.929.922.39%Internet services and infrastructure
03896KINGSOFT CLOUD
1.4800.030+2.07%16.56M24.68M1.4601.4501.5201.4505.63B5.63B3.81B3.81B-16.38%-20.00%+25.42%+8.03%+2.78%-43.73%-26.37%--0.44%LossLoss4.83%Internet services and infrastructure
02416EDIANYUN
1.5300.020+1.32%621.50K943.99K1.4901.5101.5601.480876.20M876.20M572.68M572.68M+1.32%-18.62%+33.04%-1.29%-47.60%-80.13%-67.45%--0.11%LossLoss5.30%Internet services and infrastructure
02512CLOUD FACTORY
3.1100.0000.00%0.000.000.0003.1100.0000.0001.43B1.43B460.00M460.00M-15.03%-13.37%-13.37%-17.07%-32.39%-32.39%-32.39%--0.00%97.1994.240.00%Internet services and infrastructure
02440HOWKINGTECH
0.8600.0000.00%8.00K6.88K0.8600.8600.8600.860193.50M193.50M225.00M225.00M0.00%-14.85%-14.85%-19.63%-20.37%-42.28%-43.42%--0.00%Loss6.880.00%Internet services and infrastructure
01402I-CONTROL
0.2950.0000.00%130.00K36.95K0.2750.2950.2950.275309.90M309.90M1.05B1.05B-1.67%-4.84%-14.49%+13.46%+63.89%+35.94%+62.09%--0.01%LossLoss6.78%Internet services and infrastructure
08645BYTE META
0.5000.0000.00%12.00K6.00K0.0000.5000.0000.000360.00M360.00M720.00M720.00M-9.09%-3.85%0.00%0.00%-19.35%+88.68%+63.93%--0.00%LossLoss0.00%Internet services and infrastructure
08606KINETIX SYSTEMS
0.0730.0000.00%20.00K1.57K0.0840.0730.0840.073105.55M105.55M1.45B1.45B-8.75%-8.75%-8.75%-1.35%-7.59%-45.52%-21.51%--0.00%LossLoss15.07%Internet services and infrastructure
08420NEXION TECH
0.0200.0000.00%0.000.000.0000.0200.0000.00017.76M17.76M887.76M887.76M+5.26%0.00%+25.00%+42.86%-4.76%-54.55%-20.00%--0.00%LossLoss0.00%Internet services and infrastructure
08319EXPERT SYS
0.1130.0000.00%0.000.000.0000.1130.0000.00090.77M90.77M803.28M803.28M+2.73%+8.65%+11.00%+15.54%+15.54%+15.54%+19.20%7.08%0.00%5.955.950.00%Internet services and infrastructure
01087INVESTECH HLDGS
0.3700.0000.00%0.000.000.0000.3700.0000.00073.96M73.96M199.89M199.89M0.00%+2.78%+7.25%+15.63%+5.71%-2.63%+5.71%--0.00%LossLoss0.00%Internet services and infrastructure
08060GLOBAL LINK
0.0840.0000.00%0.000.000.0000.0840.0000.00027.42M27.42M326.38M326.38M-6.67%-14.29%-2.33%-7.69%+58.49%+47.37%+29.23%--0.00%LossLoss0.00%Internet services and infrastructure
08198CRYPTO FLOW
0.2400.0000.00%20.00K4.80K0.2400.2400.2400.240131.62M131.62M548.41M548.41M-2.04%+55.84%+58.94%+20.60%+31.15%-29.41%+18.23%--0.00%LossLoss0.00%Internet services and infrastructure
08045NANDASOFT
0.2020.0000.00%0.000.000.0000.2020.0000.00083.02M12.76M411.00M63.15M+19.53%+19.53%+24.69%-13.68%+124.44%+34.67%+1.51%--0.00%LossLoss0.00%Internet services and infrastructure
00046COMPUTER & TECH
1.9400.0000.00%0.000.000.0001.9400.0000.000474.01M474.01M244.33M244.33M-3.00%-0.51%-0.51%-5.13%-8.92%-9.35%-20.16%5.67%0.00%14.2614.260.00%Internet services and infrastructure
08033VODATEL NETWORK
0.117-0.001-0.85%30.00K3.51K0.1170.1180.1170.11772.09M72.09M616.12M616.12M+1.74%-9.30%-17.61%-18.75%-4.88%-22.00%-4.88%8.55%0.01%4.0310.640.00%Internet services and infrastructure
01460ICO GROUP
0.175-0.009-4.89%0.000.000.0000.1840.0000.000153.58M153.58M877.59M877.59M0.00%+16.67%+9.38%+1.16%+4.79%-18.60%-16.67%5.71%0.00%9.219.210.00%Internet services and infrastructure
01147EDENSOFT
0.076-0.005-6.17%240.00K18.50K0.0830.0810.0850.075155.42M155.42M2.04B2.04B-2.56%+13.43%+20.63%+16.92%+11.76%+4.11%+2.70%--0.01%19.0025.3312.35%Internet services and infrastructure