Internet services and infrastructure

Watchlist
  • 966.637
  • +3.029+0.31%
Market Closed Nov 22 16:00 CST
1005.168High953.207Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01147EDENSOFT
0.0760.006+8.57%60.00K4.34K0.0700.0700.0780.070155.42M155.42M2.04B2.04B0.00%+5.56%+1.33%+16.92%+10.14%+8.57%+2.70%--0.00%19.0025.3311.43%Internet services and infrastructure
08420NEXION TECH
0.0340.002+6.25%1.51M50.52K0.0360.0320.0360.03030.18M30.18M887.76M887.76M+17.24%+6.25%-29.17%+161.54%+61.90%-12.82%+36.00%--0.17%LossLoss18.75%Internet services and infrastructure
01402I-CONTROL
0.3050.010+3.39%640.00K202.20K0.2950.2950.3200.295320.40M320.40M1.05B1.05B+10.91%+7.02%+10.91%-11.59%+25.00%0.00%+67.58%--0.06%LossLoss8.48%Internet services and infrastructure
01686SUNEVISION
4.1200.060+1.48%2.16M8.86M4.0704.0604.1504.0709.64B9.64B2.34B2.34B+6.19%+9.28%+7.91%+36.97%+57.98%+40.71%+38.35%2.72%0.09%10.6210.621.97%Internet services and infrastructure
00046COMPUTER & TECH
1.6600.010+0.61%0.000.001.6601.6500.0000.000405.60M405.60M244.33M244.33M-4.05%-8.79%-12.63%-13.32%-20.57%-33.33%-31.69%6.63%0.00%12.2112.210.00%Internet services and infrastructure
09698GDS-SW
17.7000.100+0.57%3.57M63.80M17.96017.60018.40017.40027.53B27.53B1.56B1.56B-19.73%-21.68%-13.87%+7.40%+139.84%+59.17%+95.36%--0.23%LossLoss5.68%Internet services and infrastructure
02512CLOUD FACTORY
2.7300.010+0.37%30.00K82.54K2.7302.7202.9502.7301.26B1.26B460.00M460.00M-9.30%+5.81%+8.33%-25.21%-40.65%-40.65%-40.65%--0.01%85.3182.738.09%Internet services and infrastructure
02440HOWKINGTECH
0.9000.0000.00%0.000.000.9000.9000.0000.000202.50M202.50M225.00M225.00M+2.27%+8.43%+7.14%-15.09%-7.22%-40.00%-40.79%--0.00%Loss7.200.00%Internet services and infrastructure
08606KINETIX SYSTEMS
0.0680.0000.00%0.000.000.0680.0680.0000.00098.32M98.32M1.45B1.45B-9.33%-11.69%-18.07%+9.68%+1.49%-49.63%-26.88%--0.00%LossLoss0.00%Internet services and infrastructure
08319EXPERT SYS
0.1090.0000.00%0.000.000.1090.1090.0000.00087.56M87.56M803.28M803.28M-4.39%-4.39%-0.91%+8.13%+2.06%+16.20%+14.98%7.34%0.00%5.745.740.00%Internet services and infrastructure
08060GLOBAL LINK
0.0840.0000.00%0.000.000.0840.0840.0000.00027.42M27.42M326.38M326.38M0.00%0.00%0.00%+1.20%+71.43%+71.43%+29.23%--0.00%LossLoss0.00%Internet services and infrastructure
01094CHERISH SUN
0.6800.0000.00%0.000.000.6800.6800.0000.000402.91M402.91M592.51M592.51M0.00%-1.45%+6.25%-8.11%+70.00%-4.23%+11.48%--0.00%680.00680.000.00%Internet services and infrastructure
08045NANDASOFT
0.2020.0000.00%0.000.000.0000.2020.0000.00083.02M12.76M411.00M63.15M+19.53%+19.53%+24.69%-13.68%+124.44%+34.67%+1.51%--0.00%LossLoss0.00%Internet services and infrastructure
08033VODATEL NETWORK
0.1000.0000.00%0.000.000.1000.1000.0000.00061.61M61.61M616.12M616.12M-3.85%-11.50%-7.41%-28.57%-26.47%-25.93%-18.70%10.00%0.00%3.459.090.00%Internet services and infrastructure
08229FUTURE DATA
0.3800.0000.00%0.000.000.3800.3800.0000.000207.74M207.74M546.68M546.68M-2.56%-2.56%-2.56%-13.64%-25.49%-51.28%-42.42%--0.00%LossLoss0.00%Internet services and infrastructure
01460ICO GROUP
0.1490.0000.00%0.000.000.1490.1490.0000.000130.76M130.76M877.59M877.59M+0.68%+0.68%+5.67%+5.67%-33.78%-29.05%-29.05%6.71%0.00%7.847.840.00%Internet services and infrastructure
03896KINGSOFT CLOUD
3.410-0.010-0.29%271.47M945.84M3.1103.4203.7603.08012.98B12.98B3.81B3.81B+27.24%+57.14%+140.14%+158.33%+124.34%+23.10%+69.65%--7.13%LossLoss19.88%Internet services and infrastructure
02567QINIU
0.900-0.010-1.10%1.07M972.72K0.9000.9100.9500.8901.80B1.80B2.00B2.00B-13.46%-18.92%-17.43%-67.27%-67.27%-67.27%-67.27%--0.05%LossLoss6.59%Internet services and infrastructure
02416EDIANYUN
1.860-0.050-2.62%857.50K1.55M1.8601.9101.9001.7001.05B1.05B563.43M563.43M+3.91%+10.71%+14.81%+63.16%-33.09%-65.49%-60.43%--0.15%LossLoss10.47%Internet services and infrastructure
08178CHINA INFO TECH
3.700-0.170-4.39%49.90K186.55K3.7503.8703.7503.700271.08M271.08M73.27M73.27M+1.65%-17.78%+8.50%+155.17%+189.06%+59.48%+89.74%--0.07%LossLoss1.29%Internet services and infrastructure
08198CRYPTO FLOW
0.280-0.020-6.67%48.00K14.02K0.3000.3000.3000.280153.55M153.55M548.41M548.41M+7.69%+3.70%+12.00%+66.67%+12.45%+7.69%+37.93%--0.01%LossLoss6.67%Internet services and infrastructure
01087INVESTECH HLDGS
0.365-0.030-7.59%12.00K4.03K0.3300.3950.3650.33072.96M72.96M199.89M199.89M-13.10%-16.09%-13.10%-5.19%+7.35%+19.67%+4.29%--0.01%LossLoss8.86%Internet services and infrastructure
08645BYTE META
0.540-0.060-10.00%222.00K129.18K0.6900.6000.6900.540388.80M388.80M720.00M720.00M+1.89%-3.57%-12.90%+1.89%-8.47%+80.00%+77.05%--0.03%LossLoss25.00%Internet services and infrastructure