Internet services and infrastructure

Watchlist
  • 1052.283
  • -6.819-0.64%
Market Closed Dec 3 16:00 CST
1060.347High1039.830Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02567QINIU
1.0100.080+8.60%1.98M1.96M0.9300.9301.0400.9202.02B2.02B2.00B2.00B+5.21%+7.45%-12.93%-63.27%-63.27%-63.27%-63.27%--0.10%LossLoss12.90%Internet services and infrastructure
08645BYTE META
0.5300.035+7.07%36.00K18.60K0.5000.4950.5300.500381.60M381.60M720.00M720.00M+1.92%+1.92%-7.02%+1.92%+3.92%+79.66%+73.77%--0.01%LossLoss6.06%Internet services and infrastructure
02416EDIANYUN
1.9000.040+2.15%1.53M2.91M1.8001.8601.9101.8001.06B1.06B558.13M558.13M+1.60%+4.40%+16.56%+54.47%-23.08%-71.85%-59.57%--0.27%LossLoss5.91%Internet services and infrastructure
08319EXPERT SYS
0.1000.002+2.04%0.000.000.1000.0980.0000.00080.33M80.33M803.28M803.28M-8.26%-8.26%-9.09%-1.77%-5.48%+7.76%+5.49%8.00%0.00%5.565.260.00%Internet services and infrastructure
08033VODATEL NETWORK
0.0890.001+1.14%26.00K1.95K0.0750.0880.0750.07554.83M54.83M616.12M616.12M-11.00%-12.75%-22.61%-38.19%-36.43%-31.54%-27.64%11.24%0.00%3.078.090.00%Internet services and infrastructure
00046COMPUTER & TECH
1.6900.010+0.60%2.00K3.38K1.6901.6801.6901.690412.93M412.93M244.33M244.33M+3.05%+0.60%-8.65%-14.65%-18.16%-32.13%-30.45%6.51%0.00%12.4312.430.00%Internet services and infrastructure
02512CLOUD FACTORY
2.9900.010+0.34%42.00K124.33K3.0002.9803.0002.9001.38B1.38B460.00M460.00M+12.83%+7.17%+15.44%-16.48%-35.00%-35.00%-35.00%--0.01%93.4490.613.36%Internet services and infrastructure
09698GDS-SW
19.1800.040+0.21%936.34K17.86M19.14019.14019.20018.86029.83B29.83B1.56B1.56B+6.79%-16.06%-5.52%+13.63%+124.07%+80.26%+111.70%--0.06%LossLoss1.78%Internet services and infrastructure
02440HOWKINGTECH
0.9000.0000.00%45.00K40.41K0.8700.9000.9000.870202.50M202.50M225.00M225.00M0.00%+1.12%+5.88%-6.25%-23.73%-37.93%-40.79%--0.02%Loss7.203.33%Internet services and infrastructure
01147EDENSOFT
0.0740.0000.00%580.00K41.18K0.0710.0740.0710.071151.33M151.33M2.04B2.04B-1.33%0.00%+5.71%+8.82%+8.82%+10.45%0.00%--0.03%18.5024.670.00%Internet services and infrastructure
01402I-CONTROL
0.2600.0000.00%0.000.000.2600.2600.0000.000273.13M273.13M1.05B1.05B-11.86%-7.14%-3.70%-21.21%+7.88%+4.00%+42.86%--0.00%LossLoss0.00%Internet services and infrastructure
08606KINETIX SYSTEMS
0.0700.0000.00%0.000.000.0700.0700.0000.000101.21M101.21M1.45B1.45B+2.94%0.00%-12.50%+7.69%+2.94%-37.50%-24.73%--0.00%LossLoss0.00%Internet services and infrastructure
01087INVESTECH HLDGS
0.3800.0000.00%0.000.000.3800.3800.0000.00075.96M75.96M199.89M199.89M+7.04%-5.00%-12.64%+15.15%+8.57%+31.03%+8.57%--0.00%LossLoss0.00%Internet services and infrastructure
08060GLOBAL LINK
0.0830.0000.00%10.00K830.000.0830.0830.0830.08327.09M27.09M326.38M326.38M-1.19%-1.19%-1.19%0.00%+38.33%+76.60%+27.69%--0.00%LossLoss0.00%Internet services and infrastructure
01094CHERISH SUN
0.6600.0000.00%800.00488.000.6600.6600.0000.000391.06M391.06M592.51M592.51M+1.54%-1.49%-12.00%+10.00%+65.00%-1.49%+8.20%--0.00%Loss660.000.00%Internet services and infrastructure
08198CRYPTO FLOW
0.2550.0000.00%0.000.000.2550.2550.0000.000139.84M139.84M548.41M548.41M-8.93%+2.41%+7.59%+67.76%+22.60%-8.93%+25.62%--0.00%LossLoss0.00%Internet services and infrastructure
08178CHINA INFO TECH
3.4100.0000.00%0.000.003.4103.4100.0000.000249.83M249.83M73.27M73.27M+2.40%-12.11%-24.22%+62.38%+204.46%+53.60%+74.87%--0.00%LossLoss0.00%Internet services and infrastructure
08045NANDASOFT
0.2020.0000.00%0.000.000.0000.2020.0000.00083.02M12.76M411.00M63.15M+19.53%+19.53%+24.69%-13.68%+124.44%+34.67%+1.51%--0.00%LossLoss0.00%Internet services and infrastructure
08229FUTURE DATA
0.2950.0000.00%0.000.000.2950.2950.0000.000161.27M161.27M546.68M546.68M-22.37%-21.33%-27.16%-25.32%-40.40%-63.13%-55.30%--0.00%LossLoss0.00%Internet services and infrastructure
01686SUNEVISION
4.320-0.040-0.92%2.66M11.57M4.4204.3604.4204.31010.10B10.10B2.34B2.34B+4.10%+7.73%+11.63%+35.93%+68.88%+48.56%+45.06%2.59%0.11%11.1311.132.52%Internet services and infrastructure
08420NEXION TECH
0.028-0.001-3.45%0.000.000.0280.0290.0000.00024.86M24.86M887.76M887.76M-12.50%-12.50%-34.88%+47.37%+27.27%-9.68%+12.00%--0.00%LossLoss0.00%Internet services and infrastructure
03896KINGSOFT CLOUD
3.870-0.150-3.73%85.34M335.99M4.0204.0204.0803.83014.73B14.73B3.81B3.81B+20.56%+56.68%+126.32%+230.77%+166.90%+59.26%+92.54%--2.24%LossLoss6.22%Internet services and infrastructure
01460ICO GROUP
0.180-0.018-9.09%12.00K2.10K0.1800.1980.1800.180157.97M157.97M877.59M877.59M+20.81%+21.62%+16.88%+6.51%+18.42%-18.18%-14.29%5.56%0.00%6.439.470.00%Internet services and infrastructure