Internet services and infrastructure

Watchlist
  • 806.346
  • -0.703-0.09%
Market Closed Oct 9 16:00 CST
847.813High776.142Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08319EXPERT SYS
0.1210.011+10.00%120.00K13.86K0.1100.1100.1210.11097.20M97.20M803.28M803.28M+12.04%+21.00%+18.86%+23.72%+23.72%+21.24%+27.64%6.61%0.02%6.376.3710.00%Internet services and infrastructure
08229FUTURE DATA
0.4200.030+7.69%15.00K6.13K0.4200.3900.4200.385229.61M229.61M546.68M546.68M+10.53%+5.00%+10.53%-14.29%-17.65%-48.78%-36.36%--0.00%LossLoss8.97%Internet services and infrastructure
08645BYTE META
0.5500.030+5.77%528.00K265.44K0.5200.5200.5600.490396.00M396.00M720.00M720.00M+5.77%+10.00%+11.11%+10.00%-25.68%+37.50%+80.33%--0.07%LossLoss13.46%Internet services and infrastructure
01094CHERISH SUN
0.7000.030+4.48%2.46M1.76M0.6800.6700.8200.650414.76M414.76M592.51M592.51M+16.67%+27.27%+20.69%+174.51%+37.25%-18.60%+14.75%--0.42%700.00700.0025.37%Internet services and infrastructure
01147EDENSOFT
0.0780.003+4.00%3.73M277.46K0.0750.0750.0830.071159.51M159.51M2.04B2.04B+16.42%+23.81%+18.18%+18.18%+13.04%+5.41%+5.41%--0.18%19.5026.0016.00%Internet services and infrastructure
02416EDIANYUN
1.5100.030+2.03%2.64M4.00M1.5001.4801.6001.460870.91M870.91M576.76M576.76M-19.68%+13.53%+19.84%-17.93%-51.29%-79.59%-67.87%--0.46%LossLoss9.46%Internet services and infrastructure
08178CHINA INFO TECH
3.6100.040+1.12%442.90K1.56M3.5003.5703.6503.480264.49M264.49M73.27M73.27M+6.49%+4.94%+30.32%+167.41%+157.86%+37.26%+85.13%--0.61%LossLoss4.76%Internet services and infrastructure
02512CLOUD FACTORY
3.7000.040+1.09%156.00K568.59K3.6203.6603.7203.5801.70B1.70B460.00M460.00M+5.71%+3.06%+3.06%-2.12%-19.57%-19.57%-19.57%--0.03%115.63112.123.83%Internet services and infrastructure
09698GDS-SW
19.1000.040+0.21%4.40M84.40M19.50019.06020.30018.04029.70B29.70B1.56B1.56B-16.04%-10.12%+14.92%+71.45%+209.56%+87.99%+110.82%--0.28%LossLoss11.86%Internet services and infrastructure
01402I-CONTROL
0.3000.0000.00%330.00K99.00K0.3000.3000.3000.300315.15M315.15M1.05B1.05B-3.23%-4.76%-10.45%+22.45%+66.67%+39.53%+64.84%--0.03%LossLoss0.00%Internet services and infrastructure
08606KINETIX SYSTEMS
0.0800.0000.00%0.000.000.0800.0800.0000.000115.67M115.67M1.45B1.45B0.00%+9.59%+23.08%+14.29%+26.98%-43.66%-13.98%--0.00%LossLoss0.00%Internet services and infrastructure
01686SUNEVISION
3.7200.0000.00%2.70M10.14M3.7003.7203.8603.6808.70B8.70B2.34B2.34B-1.85%+3.33%+14.81%+30.07%+54.36%+23.67%+20.39%3.01%0.12%9.599.594.84%Internet services and infrastructure
01087INVESTECH HLDGS
0.3700.0000.00%2.17M798.59K0.3650.3700.3700.36573.96M73.96M199.89M199.89M+2.78%+8.82%+1.37%+19.35%+15.63%-10.84%+5.71%--1.09%LossLoss1.35%Internet services and infrastructure
08198CRYPTO FLOW
0.2450.0000.00%20.00K4.90K0.2450.2450.2450.245134.36M134.36M548.41M548.41M+28.95%+61.18%+60.13%+22.50%+34.62%-18.33%+20.69%--0.00%LossLoss0.00%Internet services and infrastructure
08045NANDASOFT
0.2020.0000.00%0.000.000.0000.2020.0000.00083.02M12.76M411.00M63.15M+19.53%+19.53%+24.69%-13.68%+124.44%+34.67%+1.51%--0.00%LossLoss0.00%Internet services and infrastructure
08033VODATEL NETWORK
0.1150.0000.00%0.000.000.1150.1150.0000.00070.85M70.85M616.12M616.12M-10.85%-17.27%-17.86%-19.58%-14.81%-23.33%-6.50%8.70%0.00%3.9710.450.00%Internet services and infrastructure
02440HOWKINGTECH
0.860-0.020-2.27%2.00K1.72K0.8600.8800.8600.860193.50M193.50M225.00M225.00M-14.85%-14.85%-16.50%-21.10%-17.31%-45.91%-43.42%--0.00%Loss6.880.00%Internet services and infrastructure
00046COMPUTER & TECH
1.950-0.050-2.50%42.00K82.90K2.0002.0002.0001.950476.45M476.45M244.33M244.33M-1.02%-0.51%-0.51%-4.65%-10.14%-6.25%-19.75%5.64%0.02%14.3414.342.50%Internet services and infrastructure
03896KINGSOFT CLOUD
1.770-0.050-2.75%72.00M130.60M1.8601.8201.9201.7006.74B6.74B3.81B3.81B-4.32%+38.28%+56.64%+22.07%+22.92%-26.86%-11.94%--1.89%LossLoss12.09%Internet services and infrastructure
01460ICO GROUP
0.168-0.007-4.00%0.000.000.1680.1750.0000.000147.44M147.44M877.59M877.59M+11.26%+19.15%+17.48%-1.18%+0.60%-16.00%-20.00%5.95%0.00%8.848.840.00%Internet services and infrastructure
08420NEXION TECH
0.018-0.001-5.26%595.00K10.47K0.0190.0190.0190.01715.98M15.98M887.76M887.76M-5.26%+5.88%+20.00%+28.57%-25.00%-45.45%-28.00%--0.07%LossLoss10.53%Internet services and infrastructure
08060GLOBAL LINK
0.084-0.006-6.67%40.74K3.48K0.0860.0900.0860.08427.42M27.42M326.38M326.38M-14.29%-16.00%+1.20%-13.40%+35.48%+47.37%+29.23%--0.01%LossLoss2.22%Internet services and infrastructure