Internet services and infrastructure

Watchlist
  • 651.611
  • +7.758+1.20%
Market Closed Sep 13 16:00 CST
660.445High639.538Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01094CHERISH SUN
0.4900.015+3.16%1.41M721.36K0.4500.4750.6100.450241.94M241.94M493.76M493.76M-14.04%-24.62%+44.12%+40.00%-12.50%-44.32%-19.67%--0.29%490.00490.0033.68%Internet services and infrastructure
01402I-CONTROL
0.3500.010+2.94%470.00K166.05K0.3500.3400.3550.350367.68M367.68M1.05B1.05B+6.06%+6.06%+12.90%+42.86%+125.81%+12.90%+92.31%--0.05%LossLoss1.47%Internet services and infrastructure
01686SUNEVISION
3.2200.060+1.90%700.00K2.25M3.1903.1603.2303.1707.53B7.53B2.34B2.34B-0.92%+3.21%+11.03%+20.60%+23.37%-5.79%+4.21%3.48%0.03%8.308.301.90%Internet services and infrastructure
09698GDS-SW
16.1200.260+1.64%1.09M17.65M15.30015.86016.40015.30025.07B25.07B1.56B1.56B-2.30%+0.37%+45.23%+87.01%+119.62%+40.17%+77.92%--0.07%LossLoss6.94%Internet services and infrastructure
08178CHINA INFO TECH
3.0000.010+0.33%21.40K63.53K2.9902.9903.0002.880219.80M219.80M73.27M73.27M+20.97%+106.90%+106.90%+167.86%+89.87%+14.50%+53.85%--0.03%LossLoss4.01%Internet services and infrastructure
02416EDIANYUN
1.1600.0000.00%1.22M1.44M1.1501.1601.2101.150670.24M670.24M577.80M577.80M-7.20%-1.69%-8.66%-52.07%-51.46%-82.29%-75.32%--0.21%LossLoss5.17%Internet services and infrastructure
01147EDENSOFT
0.0640.0000.00%2.84M187.73K0.0640.0640.0680.062130.88M130.88M2.04B2.04B-1.54%-3.03%-3.03%-7.25%-8.57%-7.25%-13.51%--0.14%16.0021.339.38%Internet services and infrastructure
08645BYTE META
0.5000.0000.00%168.00K84.00K0.5000.5000.5000.500360.00M360.00M720.00M720.00M-1.96%-5.66%-3.85%-10.71%+110.97%+6.38%+63.93%--0.02%Loss17.860.00%Internet services and infrastructure
08606KINETIX SYSTEMS
0.0800.0000.00%0.000.000.0800.0800.0000.000115.67M115.67M1.45B1.45B+23.08%+21.21%+17.65%+14.29%-3.61%-38.46%-13.98%--0.00%LossLoss0.00%Internet services and infrastructure
08420NEXION TECH
0.0160.0000.00%955.00K15.13K0.0150.0160.0160.01514.20M14.20M887.76M887.76M0.00%+33.33%0.00%-20.00%-36.00%-46.67%-36.00%--0.11%LossLoss6.25%Internet services and infrastructure
08319EXPERT SYS
0.1100.0000.00%130.00K14.30K0.1100.1100.1100.11088.36M88.36M803.28M803.28M0.00%+0.92%+1.85%-1.79%0.00%0.00%+6.80%9.09%0.02%5.795.790.00%Internet services and infrastructure
08060GLOBAL LINK
0.0860.0000.00%372.0027.000.0860.0860.0000.00028.07M28.07M326.38M326.38M+3.61%+3.61%+3.61%+32.31%+100.00%+17.81%+32.31%--0.00%LossLoss0.00%Internet services and infrastructure
08198CRYPTO FLOW
0.1510.0000.00%0.000.000.1510.1510.0000.00082.81M82.81M548.41M548.41M-1.31%-10.12%-12.21%-27.40%-24.50%-54.93%-25.62%--0.00%LossLoss0.00%Internet services and infrastructure
08045NANDASOFT
0.2020.0000.00%0.000.000.0000.2020.0000.00083.02M12.76M411.00M63.15M+19.53%+19.53%+24.69%-13.68%+124.44%+34.67%+1.51%--0.00%LossLoss0.00%Internet services and infrastructure
08033VODATEL NETWORK
0.1420.0000.00%0.000.000.1420.1420.0000.00087.49M87.49M616.12M616.12M-1.39%-1.39%+1.43%-4.70%+9.23%-11.25%+15.45%7.04%0.00%4.9012.910.00%Internet services and infrastructure
00046COMPUTER & TECH
1.9500.0000.00%25.00K48.72K1.9501.9501.9501.950476.45M476.45M244.33M244.33M-1.52%+1.30%-0.26%-7.36%-4.88%-4.41%-19.75%5.64%0.01%14.3414.340.00%Internet services and infrastructure
08229FUTURE DATA
0.3950.0000.00%20.00K7.83K0.3900.3950.3950.390215.94M215.94M546.68M546.68M-1.25%-10.23%-14.13%-20.20%-31.90%-55.62%-40.15%--0.00%LossLoss1.27%Internet services and infrastructure
01460ICO GROUP
0.1600.0000.00%0.000.000.1600.1600.0000.000140.41M140.41M877.59M877.59M+11.89%+13.48%+25.00%+2.56%-25.58%-27.27%-23.81%6.25%0.00%8.428.420.00%Internet services and infrastructure
03896KINGSOFT CLOUD
1.140-0.010-0.87%4.55M5.24M1.1501.1501.1701.1404.34B4.34B3.81B3.81B0.00%-11.63%-10.94%-24.00%-33.33%-58.55%-43.28%--0.12%LossLoss2.61%Internet services and infrastructure
02440HOWKINGTECH
1.010-0.010-0.98%0.000.001.0101.0200.0000.000227.25M227.25M225.00M225.00M+1.00%0.00%-8.18%-12.93%-12.17%-34.42%-33.55%--0.00%Loss8.080.00%Internet services and infrastructure
02512CLOUD FACTORY
3.590-0.050-1.37%4.00K14.34K3.5803.6403.5903.5801.65B1.65B460.00M460.00M-0.28%+0.56%-1.10%-7.47%-21.96%-21.96%-21.96%--0.00%112.19108.790.28%Internet services and infrastructure
01087INVESTECH HLDGS
0.345-0.010-2.82%1.14M374.26K0.3200.3550.3500.31068.96M68.96M199.89M199.89M-4.17%-1.43%-11.54%-5.48%+11.29%-28.13%-1.43%--0.57%LossLoss11.27%Internet services and infrastructure