supercomputers

Watchlist
  • 1184.725
  • -12.457-1.04%
Market Closed Oct 9 15:00 CST
1265.855High1150.752Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603019Dawning Information Industry
55.953.46+6.59%211.25M11.83B54.0052.4957.7452.9081.87B81.61B1.46B1.46B+46.08%+57.30%+57.03%+44.39%+23.48%+53.16%+42.29%0.30%14.48%44.1644.589.22%Computer Equipment
002049Unigroup Guoxin Microelectronics
71.002.39+3.48%108.70M7.86B72.0068.6175.0068.6360.32B60.31B849.62M849.47M+46.27%+57.11%+53.12%+45.61%+15.29%-18.92%+6.33%0.96%12.80%32.1623.839.28%Semiconductors
600770Jiangsu Zongyi
3.620.12+3.43%99.07M359.95M3.523.503.833.314.71B4.71B1.30B1.30B+33.58%+58.77%+56.03%+63.80%+0.56%-27.74%-26.27%--7.62%LossLoss14.86%Comprehensive II
300047Shenzhen Tianyuan Dic Information Technology
14.650.27+1.88%199.93M3.11B14.3014.3816.9813.509.34B8.05B637.74M549.72M+59.93%+78.66%+101.24%+131.80%+91.88%+71.85%+67.72%0.10%36.37%348.81332.9524.20%Software Development
300352Beijing VRV Software Corporation
6.050.10+1.68%247.22M1.53B6.005.956.885.658.77B7.39B1.45B1.22B+55.13%+73.85%+77.42%+64.40%+35.65%+30.11%+27.37%--20.23%Loss1210.0020.67%Software Development
000977Inspur Electronic Information Industry
43.20-2.45-5.37%169.65M7.53B44.0045.6547.0042.0063.60B63.52B1.47B1.47B+29.73%+38.55%+37.58%+16.95%+12.68%+24.25%+30.63%0.30%11.54%30.7735.6710.95%Computer Equipment
000938Unisplendour Corporation
25.05-1.50-5.65%203.32M5.24B26.0026.5527.4024.4571.65B71.65B2.86B2.86B+27.74%+36.29%+31.36%+18.55%+24.01%+4.81%+30.40%0.56%7.11%34.4134.0811.11%IT Service Ⅱ
002364Hangzhou Zhongheng Electric
7.02-0.60-7.87%24.95M180.70M7.487.627.487.023.96B3.92B563.56M558.10M+10.03%+15.65%+14.71%+18.38%+14.15%-1.13%-8.24%0.71%4.47%41.05100.296.04%Other Power Supply Equipment Ⅱ
600330TDG Holding
7.19-0.64-8.17%49.83M370.24M7.707.837.707.158.87B8.87B1.23B1.23B+15.59%+25.92%+18.06%+13.77%-8.29%-22.77%-15.91%1.11%4.04%40.8527.347.02%Electronic ChemicalsⅡ
300229TRS Information Technology
17.48-2.49-12.47%89.12M1.63B18.6519.9719.3916.8213.90B13.89B795.29M794.70M+42.11%+56.63%+56.91%+37.64%+20.97%+0.40%+3.86%0.17%11.21%529.70380.0012.87%Software Development

News