Department of Astronautics

Watchlist
  • 1153.152
  • -19.786-1.69%
Not Open Jan 22 15:00 CST
1166.680High1147.305Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002389Aerospace CH UAV
17.610.05+0.28%9.07M160.38M17.4917.5617.9317.4417.50B17.45B993.61M990.82M-1.01%+5.26%-3.24%-15.01%+33.92%+3.83%-2.44%0.34%0.92%978.33114.352.79%Aeronautical Equipment II
688552Aerospace Nanhu Electronic Information Technology
16.80-0.04-0.24%1.23M20.70M16.8016.8417.0016.595.67B1.41B337.25M83.99M+2.50%+10.31%-2.21%-14.11%+8.88%-21.08%+0.60%0.55%1.47%1866.6755.262.44%Military Electronics II
600271Aisino Co.Ltd.
8.41-0.04-0.47%7.06M59.27M8.448.458.458.3515.58B15.58B1.85B1.85B-0.71%+0.72%-12.76%-17.31%+9.79%-13.00%-7.68%0.39%0.38%Loss77.161.18%IT Service Ⅱ
300455Beijing Aerospace Shenzhou Intelligent Equipment Technology
12.85-0.08-0.62%5.09M65.56M12.9112.9312.9812.779.22B9.11B717.77M708.62M+2.47%+5.33%-6.27%-10.58%-0.31%+18.38%-0.85%0.12%0.72%107.08101.981.62%Computer Equipment
688562Beijing Shenzhou Aerospace Software Technology
14.25-0.10-0.70%1.56M22.09M14.3014.3514.4314.015.70B2.41B400.00M169.02M-2.13%-1.04%-14.00%-19.72%-0.31%-29.96%-10.43%0.32%0.92%Loss97.602.93%IT Service Ⅱ
600879China Aerospace Times Electronics
8.32-0.06-0.72%22.12M183.76M8.358.388.368.2527.45B26.87B3.30B3.23B-0.48%+0.12%-10.83%-7.96%+7.35%+16.66%-7.14%0.58%0.69%47.8252.331.31%Space Equipment II
603698Changzheng Engineering Technology
16.00-0.12-0.74%2.27M36.46M16.1216.1216.2315.958.58B8.58B535.99M535.99M+0.25%+8.33%+1.07%-2.44%+39.37%+14.90%+2.83%0.66%0.42%40.1045.851.74%Special Equipment
600135Lucky Film
6.35-0.05-0.78%3.25M20.73M6.446.406.466.323.51B3.51B553.31M553.31M+0.47%+2.75%-8.63%-9.29%+27.25%-16.99%-3.64%--0.59%LossLoss2.19%Plastics
003009Shaanxi Zhongtian Rocket Technology
37.72-0.33-0.87%530.40K19.99M37.8538.0538.0037.425.86B5.86B155.39M155.39M-1.69%+2.50%-5.11%-12.36%-3.01%-15.99%-3.28%0.22%0.34%79.7561.041.52%Space Equipment II
600118China Spacesat
25.84-0.26-1.00%9.06M233.45M25.9026.1025.9625.5630.56B30.56B1.18B1.18B-0.15%+0.31%-11.51%-4.23%+21.09%+12.89%-5.35%0.15%0.77%Loss194.291.53%Space Equipment II
300747Wuhan Raycus Fiber Laser Technologies
18.46-0.22-1.18%4.12M76.00M18.5518.6818.6518.3110.43B9.40B564.82M509.27M+0.87%+3.71%-8.61%-11.25%+13.81%-11.63%-3.65%0.65%0.81%63.2247.951.82%Automation Equipment
300446Aerospace Intelligent Manufacturing Technology
16.93-0.22-1.28%9.87M167.75M17.0817.1517.1916.8014.31B5.27B845.41M311.54M+3.55%+8.46%-0.94%-5.05%+30.13%+16.76%+2.54%0.59%3.17%19.9633.792.27%Auto Parts
000547Addsino Co.,Ltd.
6.72-0.10-1.47%12.50M84.00M6.816.826.816.6710.74B10.67B1.60B1.59B-2.18%-2.18%-11.70%-18.74%+8.21%-12.39%-8.07%--0.79%LossLoss2.05%Military Electronics II
000901Aerospace Hi-Tech Holding Group
10.22-0.20-1.92%10.84M110.84M10.3710.4210.4510.148.16B8.16B798.20M798.19M-1.45%+0.69%-10.90%-20.96%+20.52%+18.15%-6.84%--1.36%LossLoss2.98%Auto Parts
600855Beijing Aerospace Changfeng
10.52-0.21-1.96%7.27M77.10M10.6310.7310.7710.494.93B4.92B468.54M467.64M-1.41%-1.03%-9.39%-16.18%+12.88%+2.14%-18.32%--1.56%LossLoss2.61%Military Electronics II
600343Shaanxi Aerospace Power Hi-tech
10.36-0.23-2.17%4.49M46.41M10.5110.5910.5710.246.61B6.61B638.21M638.21M-1.43%+0.78%-3.54%-10.77%+31.97%+5.82%-1.33%--0.70%LossLoss3.12%General Equipment
600151Shanghai Aerospace Automobile Electromechanical
6.64-0.17-2.50%13.48M89.81M6.806.816.806.599.52B9.52B1.43B1.43B-1.63%-5.82%-20.29%-18.63%+44.35%+5.73%-16.79%--0.94%LossLoss3.08%Photovoltaic Equipment
002025Guizhou Space Appliance
44.96-1.20-2.60%4.22M189.87M46.0946.1646.0944.6020.54B20.35B456.87M452.56M+1.65%-5.88%-14.51%-24.44%-6.22%+7.23%-7.41%0.85%0.93%36.2327.363.23%Military Electronics II
600501Aerosun Corporation
17.74-0.54-2.95%11.52M207.28M17.6918.2818.5017.697.65B7.53B431.21M424.60M+5.34%-1.66%-7.89%-14.46%+23.80%+35.01%-2.21%0.34%2.71%Loss106.234.43%Special Equipment
601698China Satellite Communications
19.36-0.61-3.05%25.44M496.94M19.8319.9719.8819.2081.78B81.78B4.22B4.22B-0.72%+2.11%-9.79%+11.71%+27.45%+29.11%-5.10%0.13%0.60%193.60233.253.41%Space Equipment II

News