Department of Astronautics

Watchlist
  • 1308.828
  • +69.381+5.60%
Market Closed Nov 27 15:00 CST
1308.828High1225.256Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601698China Satellite Communications
22.192.02+10.01%150.38M3.24B20.0120.1722.1919.9593.74B93.74B4.22B4.22B-1.68%-21.56%+29.16%+49.63%+42.56%+11.98%+28.38%0.11%3.56%221.90267.3511.11%Space Equipment II
600118China Spacesat
29.402.67+9.99%71.16M2.04B26.5526.7329.4026.4734.77B34.77B1.18B1.18B+4.03%-5.80%+10.99%+40.00%+16.99%+2.83%+14.04%0.14%6.02%Loss221.0510.96%Space Equipment II
300455Beijing Aerospace Shenzhou Intelligent Equipment Technology
14.340.98+7.34%21.63M297.28M13.2713.3614.3512.9910.29B10.16B717.77M708.62M-1.38%-7.72%-0.07%+32.17%+19.35%-1.00%+20.25%0.10%3.05%119.50113.8110.18%Computer Equipment
600135Lucky Film
7.880.42+5.63%43.96M341.56M7.387.468.217.154.36B4.36B553.31M553.31M+16.05%+2.47%+12.73%+65.20%+36.81%+0.90%-2.35%--7.95%LossLoss14.21%Plastics
002389Aerospace CH UAV
19.390.94+5.09%29.58M552.11M18.2118.4519.4017.8319.32B19.21B996.46M990.82M-2.66%-11.94%-5.28%+45.68%+25.99%-4.63%+4.58%0.31%2.99%1077.22125.918.51%Aeronautical Equipment II
688552Aerospace Nanhu Electronic Information Technology
20.700.91+4.60%3.84M76.73M19.9019.7920.7818.906.98B1.74B337.25M83.99M-0.77%+1.52%+9.81%+56.34%+9.83%-15.71%-11.53%0.44%4.57%2300.0068.099.50%Military Electronics II
600879China Aerospace Times Electronics
9.530.41+4.50%77.91M725.85M9.079.129.559.0031.44B30.77B3.30B3.23B-3.74%-7.83%+3.47%+29.48%+23.57%+15.07%+24.38%0.50%2.41%54.7759.946.03%Space Equipment II
002025Guizhou Space Appliance
54.402.21+4.23%5.42M290.82M51.9152.1954.6051.6524.85B24.62B456.87M452.56M-1.68%-5.85%-8.20%+24.86%+22.27%+0.98%+14.19%0.70%1.20%43.8433.115.65%Military Electronics II
600501Aerosun Corporation
19.010.77+4.22%14.08M259.17M18.2018.2419.0517.708.20B8.07B431.33M424.60M-4.42%-12.80%-9.82%+30.21%+11.37%+35.01%+39.57%0.32%3.32%Loss113.837.40%Special Equipment
688562Beijing Shenzhou Aerospace Software Technology
17.440.65+3.87%4.39M74.38M16.8416.7917.4816.406.98B2.95B400.00M169.02M-3.91%-10.70%+0.17%+35.93%+11.90%-31.33%-27.20%0.26%2.60%Loss119.456.43%IT Service Ⅱ
300747Wuhan Raycus Fiber Laser Technologies
20.590.73+3.68%11.52M229.63M19.8019.8620.6019.4111.63B10.49B564.82M509.27M-4.19%-8.33%-4.90%+35.28%+7.41%-18.55%-12.05%0.58%2.26%70.5153.485.99%Automation Equipment
300446Aerospace Intelligent Manufacturing Technology
17.070.52+3.14%15.55M258.25M16.4516.5517.0816.1214.43B5.32B845.41M311.54M-5.79%-11.74%-2.12%+34.62%+12.97%-13.79%+9.63%0.59%4.99%20.1334.075.80%Auto Parts
000901Aerospace Hi-Tech Holding Group
11.850.33+2.86%27.21M312.67M11.4511.5211.8711.159.46B9.46B798.20M798.19M-5.80%-12.61%-12.29%+22.80%+37.15%+16.29%+27.15%--3.41%LossLoss6.25%Auto Parts
003009Shaanxi Zhongtian Rocket Technology
42.380.98+2.37%2.33M96.73M41.3141.4042.4840.426.59B6.59B155.39M155.39M-2.93%-5.78%+0.19%+14.02%+1.03%-12.76%-7.93%0.19%1.50%89.6068.584.98%Space Equipment II
603698Changzheng Engineering Technology
17.430.31+1.81%14.31M243.74M16.9117.1217.5416.419.34B9.34B535.99M535.99M-15.06%-0.40%+9.69%+44.05%+32.20%+19.83%+22.19%0.60%2.67%43.6849.946.60%Special Equipment
000547Addsino Co.,Ltd.
8.020.14+1.78%27.85M218.80M7.817.888.037.6912.82B12.74B1.60B1.59B-5.42%-9.17%-2.67%+27.50%+13.44%-14.13%-4.18%--1.75%LossLoss4.32%Military Electronics II
600855Beijing Aerospace Changfeng
12.180.17+1.42%10.11M119.74M11.9212.0112.1811.595.71B5.70B468.54M467.64M-2.95%-13.98%-3.79%+35.94%+30.41%+5.58%+13.62%--2.16%LossLoss4.91%Military Electronics II
600271Aisino Co.Ltd.
9.760.08+0.83%20.59M196.37M9.679.689.779.3518.08B18.08B1.85B1.85B-2.89%-8.44%-5.52%+26.75%+22.05%-15.91%-7.99%0.34%1.11%Loss89.544.34%IT Service Ⅱ
600343Shaanxi Aerospace Power Hi-tech
11.06-0.17-1.51%21.67M235.14M11.0011.2311.1510.607.06B7.06B638.21M638.21M-10.45%-1.95%-9.20%+46.68%+26.40%+5.84%+13.44%--3.40%LossLoss4.90%General Equipment
600151Shanghai Aerospace Automobile Electromechanical
8.61-0.42-4.65%51.91M446.03M8.999.039.208.2512.35B12.35B1.43B1.43B-5.80%-7.22%+7.76%+62.45%+72.20%+23.18%+30.65%--3.62%LossLoss10.52%Photovoltaic Equipment

News