Home care

Watchlist
  • 974.592
  • +25.381+2.67%
Market Closed Dec 20 15:00 CST
977.713High947.072Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300199Hybio Pharmaceutical
15.721.71+12.21%99.24M1.51B14.1014.0115.9513.7813.88B11.10B883.24M706.28M+22.62%+21.96%+34.13%+72.75%+37.77%+11.57%+15.76%--14.05%LossLoss15.49%Chemical Pharmaceuticals
688793Shenzhen Breo Technology
32.803.47+11.83%7.31M240.93M30.8429.3334.4430.502.82B2.82B85.95M85.95M+6.11%+7.75%+10.47%+3.96%+10.51%-6.53%-2.53%--8.50%LossLoss13.43%Small Appliances
000423Dong-E-E-Jiao
63.203.33+5.56%12.64M791.90M60.0059.8763.9559.8540.70B40.70B643.98M643.98M+5.42%+9.89%+11.66%+33.67%+0.37%+33.74%+36.22%4.64%1.96%26.7935.376.85%Traditional Chinese Medicine Ii
300562Guangdong Transtek Medical Electronics
16.790.61+3.77%43.69M742.09M16.1016.1818.3015.953.65B2.70B217.47M161.07M+16.35%+14.45%+17.66%+49.11%+92.09%+48.05%+50.85%1.67%27.12%52.31106.2714.52%Medical Devices
300753Jiangsu Apon Medical Technology
21.710.57+2.70%32.41M680.36M20.7421.1422.4919.502.74B1.79B126.05M82.41M+24.63%+32.70%+58.12%+97.18%+98.63%+24.66%+26.92%0.30%39.33%516.90328.9414.14%Medical Devices
003021Shenzhen Zhaowei Machinery & Electronics
74.591.83+2.52%12.66M947.96M72.0172.7676.5771.9017.92B15.38B240.20M206.20M-4.32%-7.78%+5.28%+114.28%+61.91%+28.00%+11.76%0.53%6.14%84.9599.596.42%Motor II
688357Luoyang Jianlon Micro-Nano New Material Co., Ltd
24.050.36+1.52%668.33K16.05M23.4723.6924.2223.472.41B2.41B100.06M100.06M-4.60%-5.76%-3.88%+24.74%-0.82%-42.64%-43.38%2.49%0.67%31.0315.733.17%Chemicals
301108Tongling Jieya Biologic Technology
27.360.38+1.41%1.39M38.38M27.1426.9827.9626.892.22B964.12M81.21M35.24M-10.00%-3.25%+2.24%+27.37%+11.26%-21.65%-19.96%1.32%3.95%39.4819.283.97%Personal Care Products
603579Shanghai Rongtai Health Technology Corporation
15.400.21+1.38%3.01M46.71M15.1915.1915.7415.192.73B2.73B177.38M177.38M-6.10%+3.08%+9.76%+31.77%-1.07%+2.07%+2.02%6.98%1.70%14.1213.473.62%Other Home Appliances Ⅱ
002223Jiangsu Yuyue Medical Equipment & Supply
36.440.47+1.31%9.99M363.35M35.9735.9736.6935.5236.53B34.21B1.00B938.67M+2.50%+7.56%+3.61%+19.01%-2.38%+13.27%+9.17%3.29%1.06%21.0415.253.25%Medical Devices
300246Guangdong Biolight Meditech
7.690.08+1.05%6.76M51.70M7.617.617.737.532.03B1.62B264.58M211.30M-2.90%-2.66%+7.25%+27.32%+25.24%-29.51%-25.34%--3.20%LossLoss2.63%Medical Devices
002432Andon Health
42.570.38+0.90%4.07M173.03M42.1642.1942.6842.1020.89B20.87B490.65M490.19M-1.00%-0.49%-3.32%+7.07%+5.22%+15.39%+13.79%0.70%0.83%12.1216.691.38%Medical Devices
300206Edan Instruments, Inc.
12.370.11+0.90%12.10M149.51M12.1712.2612.4912.157.20B4.21B581.72M340.44M-1.90%-6.36%+6.18%+37.75%+39.93%+17.99%+23.65%1.67%3.55%45.9932.552.77%Medical Devices
002980Shenzhen Everbest Machinery Industry
27.160.24+0.89%749.20K20.36M26.9226.9227.5426.783.67B1.95B135.24M71.83M-3.14%-4.30%-0.15%+18.29%+23.62%+1.37%+1.33%2.21%1.04%29.1434.292.82%Power Grid Equipment
301087Cofoe Medical Technology
38.100.33+0.87%1.34M51.21M37.7837.7738.4537.607.97B3.45B209.09M90.57M-2.01%+1.20%+3.34%+27.44%+10.86%+7.60%+5.40%4.72%1.48%30.1431.332.25%Medical Devices
300247Youngy Health
4.100.03+0.74%22.61M93.24M4.084.074.194.053.30B3.29B804.04M803.28M-9.09%-6.82%+7.33%+67.35%+64.00%+12.95%+15.17%--2.82%89.13124.243.44%Other Home Appliances Ⅱ
603661Henglin Home Furnishings
32.160.10+0.31%817.84K26.41M32.1232.0632.5531.944.47B4.47B139.07M139.07M-2.87%-2.04%-3.04%+5.37%-26.27%+4.76%-27.84%--0.59%27.4217.001.90%Housewares
300869Contec Medical Systems
15.390.02+0.13%2.53M39.06M15.3715.3715.5615.346.18B3.87B401.80M251.57M-3.51%-4.35%+1.79%+23.81%+13.41%-27.75%-24.30%1.95%1.01%Loss37.261.43%Medical Devices
002614Xiamen Comfort Science&Technology Group
7.220.000.00%20.41M149.34M7.217.227.487.214.50B3.18B623.48M441.01M-8.72%-4.24%+11.42%+32.72%+28.70%+0.56%+0.28%4.16%4.63%76.0043.493.74%Other Home Appliances Ⅱ
300026Tianjin Chase Sun Pharmaceutical
4.110.000.00%38.93M159.40M4.094.114.124.0612.35B11.04B3.00B2.69B-1.91%-2.84%+4.85%+31.73%+30.06%-5.30%-2.38%0.73%1.45%74.7324.321.46%Traditional Chinese Medicine Ii
300003Lepu Medical Technology
12.03-0.03-0.25%13.31M160.32M12.0412.0612.1211.9922.62B19.44B1.88B1.62B-0.17%-2.12%+1.18%+32.49%-19.50%-25.12%-23.35%3.93%0.82%31.9917.981.08%Medical Devices

News