Home care

Watchlist
  • 1038.495
  • +10.562+1.03%
Trading Feb 26 10:32 CST
1041.248High1025.761Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
003021Shenzhen Zhaowei Machinery & Electronics
156.0012.42+8.65%9.01M1.35B141.71143.58157.94141.3337.47B32.17B240.20M206.20M+23.75%+20.02%+48.63%+108.47%+293.54%+317.59%+111.07%0.25%4.37%177.68208.2811.57%Motor II
688357Luoyang Jianlon Micro-Nano New Material Co., Ltd
24.150.60+2.55%681.89K16.41M23.5123.5524.3523.512.42B2.42B100.06M100.06M+5.46%+3.12%+12.33%-4.24%+16.89%-20.91%+10.12%2.48%0.68%31.1615.793.57%Chemicals
301087Cofoe Medical Technology
39.380.69+1.78%837.01K32.65M38.6738.6939.4738.518.23B3.57B209.09M90.57M+4.18%+14.38%+15.08%+5.35%+36.28%+34.64%+11.37%4.57%0.92%31.1632.382.48%Medical Devices
688793Shenzhen Breo Technology
30.590.52+1.73%714.60K21.65M29.8830.0730.9929.822.63B2.63B85.95M85.95M+10.71%+6.14%+16.84%-0.52%-0.94%+17.65%+2.65%--0.83%LossLoss3.89%Small Appliances
002614Xiamen Comfort Science&Technology Group
6.930.10+1.46%6.19M42.77M6.826.836.956.824.32B3.06B623.48M441.01M+3.59%+2.51%+8.79%-2.81%+33.53%+30.26%+4.68%4.33%1.40%72.9541.751.90%Other Home Appliances Ⅱ
603579Shanghai Rongtai Health Technology Corporation
16.480.23+1.42%2.47M40.54M16.3816.2516.6216.272.92B2.92B177.38M177.38M+5.24%+4.44%+16.38%+14.05%+32.40%+38.10%+13.66%6.52%1.39%15.1114.422.15%Other Home Appliances Ⅱ
300247Youngy Health
3.850.04+1.05%7.19M27.67M3.833.813.873.823.10B3.09B804.04M803.28M+2.12%+1.85%+10.00%-1.03%+59.09%+55.87%+7.54%--0.90%83.70116.671.31%Other Home Appliances Ⅱ
300199Hybio Pharmaceutical
12.590.13+1.04%10.24M128.29M12.4412.4612.6512.4411.12B8.89B883.24M706.28M-3.08%+3.11%+6.88%+7.06%+39.73%+17.55%-2.33%--1.45%LossLoss1.69%Chemical Pharmaceuticals
603661Henglin Home Furnishings
30.530.22+0.73%215.20K6.57M30.2630.3130.6630.264.25B4.25B139.07M139.07M-0.07%-3.66%+1.87%-9.54%-4.62%-24.30%-0.36%--0.16%26.0316.141.32%Housewares
300026Tianjin Chase Sun Pharmaceutical
3.580.01+0.28%10.22M36.55M3.583.573.603.5710.75B9.62B3.00B2.69B-0.56%-2.72%-1.10%-9.37%+12.23%0.00%-5.54%0.84%0.38%65.0921.180.84%Traditional Chinese Medicine Ii
002432Andon Health
42.600.05+0.12%2.32M98.99M42.7142.5542.7942.4321.00B20.98B493.04M492.58M-3.40%-0.88%+6.61%-2.27%+1.72%+17.25%+4.46%0.70%0.47%12.1916.780.85%Medical Devices
002980Shenzhen Everbest Machinery Industry
26.110.01+0.04%444.60K11.65M26.1026.1026.2826.043.53B1.88B135.24M71.83M+2.63%-0.04%+2.07%-6.08%+22.41%+59.85%+1.79%2.30%0.62%28.0232.970.92%Power Grid Equipment
301108Tongling Jieya Biologic Technology
27.600.01+0.04%392.10K10.89M27.6227.5927.9627.552.22B950.15M80.40M34.43M+0.33%+1.14%+10.84%+1.14%+20.84%+10.62%+7.18%1.30%1.14%39.4319.261.49%Personal Care Products
300869Contec Medical Systems
14.22-0.04-0.28%1.24M17.68M14.2814.2614.3514.175.71B3.58B401.80M251.57M-1.59%+1.07%+7.65%-7.78%+13.67%-8.20%+2.01%2.11%0.49%Loss34.431.26%Medical Devices
300003Lepu Medical Technology
11.73-0.09-0.76%10.16M119.80M11.8911.8211.9311.7222.06B18.96B1.88B1.62B-2.25%+0.17%+8.81%-0.26%+6.63%-14.41%+3.44%4.03%0.63%31.2017.531.78%Medical Devices
300246Guangdong Biolight Meditech
7.45-0.06-0.80%8.94M66.55M7.527.517.597.361.97B1.57B264.58M211.30M+7.81%+8.92%+19.39%-1.06%+26.92%+28.45%+13.05%--4.23%LossLoss3.06%Medical Devices
002223Jiangsu Yuyue Medical Equipment & Supply
37.16-0.38-1.01%2.29M85.43M37.5037.5437.8037.0637.25B34.88B1.00B938.67M-2.72%+4.88%+6.60%+4.41%+10.53%+10.27%+1.84%3.23%0.24%21.4515.551.97%Medical Devices
300206Edan Instruments, Inc.
13.07-0.14-1.06%5.39M70.39M13.1413.2113.2512.967.58B4.42B579.66M338.38M-1.51%+3.24%+21.02%-6.51%+64.61%+61.48%+16.91%1.58%1.59%48.4134.212.20%Medical Devices
000423Dong-E-E-Jiao
53.77-0.68-1.25%2.76M149.05M54.5054.4554.7553.7434.63B34.63B643.98M643.98M-8.49%-8.66%-13.12%-4.98%+11.43%-3.42%-14.27%5.45%0.43%22.7930.091.86%Traditional Chinese Medicine Ii
300562Guangdong Transtek Medical Electronics
16.84-0.23-1.35%7.37M124.55M17.0117.0717.1516.753.66B2.71B217.47M161.07M-2.09%+11.60%+31.15%+12.42%+90.92%+150.95%+13.17%1.67%4.58%52.46106.582.34%Medical Devices
300753Jiangsu Apon Medical Technology
21.31-0.78-3.53%4.79M103.09M21.8222.0922.0921.312.69B1.76B126.05M82.41M+1.77%-0.37%+11.45%+46.97%+86.11%+126.10%+20.87%0.31%5.81%507.38322.883.53%Medical Devices

News

Comments

Read more