Colored (magnesium)

Watchlist
  • 1002.065
  • -17.864-1.75%
Market Closed Jan 10 15:00 CST
1026.205High1002.065Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300328Dongguan Eontec
8.380.21+2.57%70.58M600.55M8.178.178.908.175.79B5.75B690.42M686.37M+20.92%+6.48%-5.06%+13.44%+90.15%+22.75%+13.86%0.04%10.28%8380.001676.008.94%Industrial Metals
600615Chongqing Fenghwa Group
10.960.23+2.14%5.08M56.17M10.7110.7311.5010.652.06B2.06B188.02M187.62M+4.18%-3.35%-16.14%+14.29%+19.39%-7.74%-1.53%0.09%2.71%228.33476.527.92%Industrial Metals
002182Baowu Magnesium Technology
10.80-0.05-0.46%34.93M383.73M11.0810.8511.3210.6610.71B8.41B991.79M778.71M+0.75%-10.96%-17.81%+6.30%-1.19%-21.78%-4.26%0.86%4.49%42.3534.956.08%Small Metal
601168Western Mining
17.06-0.14-0.81%34.11M588.90M17.2917.2017.5817.0640.65B40.65B2.38B2.38B+4.53%+3.96%-0.70%-0.35%-9.45%+24.34%+6.16%2.93%1.43%12.2314.583.02%Industrial Metals
600888Xinjiang Joinworld
6.74-0.10-1.46%8.29M56.42M6.836.846.916.739.28B9.28B1.38B1.38B-2.60%-8.67%-12.47%-7.29%-3.99%-5.07%-5.07%1.78%0.60%7.245.942.63%Industrial Metals
600704Wuchan Zhongda Group
4.61-0.08-1.71%31.73M147.85M4.684.694.704.6123.94B23.76B5.19B5.15B-3.56%-10.49%-16.03%-2.74%+10.55%+8.98%-8.89%4.56%0.62%7.446.611.92%Logistics
000792Qinghai Salt Lake Industry
15.90-0.35-2.15%26.66M428.37M16.3016.2516.3015.8984.14B84.13B5.29B5.29B-2.69%-3.46%-8.99%-5.53%-1.36%+0.19%-3.40%--0.50%15.4210.632.52%Agrochemicals
000488Shandong Chenming Paper
2.77-0.07-2.46%27.25M76.34M2.832.842.862.768.15B4.64B2.94B1.68B-6.73%-10.36%-19.48%-24.73%-19.48%-28.61%-9.18%--1.63%LossLoss3.52%Papermaking
002085Zhejiang Wanfeng Auto Wheel
16.49-0.44-2.60%94.63M1.59B16.8416.9317.1116.4935.01B35.01B2.12B2.12B-0.48%-22.55%-17.18%+11.80%+27.34%+252.35%-12.98%0.91%4.46%46.4548.223.66%Auto Parts
002392Beijing Lirr High-Temperature Materials
4.38-0.14-3.10%12.69M56.53M4.514.524.524.385.21B3.66B1.19B835.34M-2.67%-6.81%-12.57%+19.35%+41.75%+18.80%-7.20%1.44%1.52%13.0713.353.10%Building Materials for Decoration
002225Puyang Refractories Group
5.50-0.20-3.51%30.23M169.60M5.725.705.795.465.56B4.54B1.01B825.54M+14.11%+16.28%+3.77%+53.63%+56.25%+50.64%+10.66%1.27%3.66%34.1622.455.79%Building Materials for Decoration

News

Comments

Read more